Alkimi Historical Data

ALKIMI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.00098
-0.32%
$ 232,181 $ 25,182
Jul 19, 1 AM $ 0.000983
+2.58%
$ 232,918 $ 25,863
Jul 19, 12 AM $ 0.000958
-0.52%
$ 227,050 $ 23,987
Jul 18, 11 PM $ 0.000963
+2.55%
$ 228,229 $ 23,673
Jul 18, 10 PM $ 0.000939
+0.82%
$ 222,546 $ 20,075
Jul 18, 9 PM $ 0.000931
+0.32%
$ 220,743 $ 17,419
Jul 18, 8 PM $ 0.000929
+0.36%
$ 220,268 $ 17,654
Jul 18, 7 PM $ 0.000926
-1.12%
$ 219,484 $ 17,387
Jul 18, 6 PM $ 0.000937
-1.31%
$ 221,977 $ 17,528
Jul 18, 5 PM $ 0.000949
+0.33%
$ 224,931 $ 18,017
Jul 18, 4 PM $ 0.000946
+1.53%
$ 224,191 $ 14,652
Jul 18, 3 PM $ 0.000932
-1.91%
$ 220,823 $ 18,007
Jul 18, 2 PM $ 0.00095
+1.60%
$ 225,129 $ 16,316
Jul 18, 1 PM $ 0.000935
-0.26%
$ 221,583 $ 15,014
Jul 18, 12 PM $ 0.000937
-0.70%
$ 222,151 $ 13,919
Jul 18, 11 AM $ 0.000944
-0.47%
$ 223,708 $ 15,642
Jul 18, 10 AM $ 0.000948
-0.45%
$ 224,766 $ 15,326
Jul 18, 9 AM $ 0.000953
-1.44%
$ 225,773 $ 15,285
Jul 18, 8 AM $ 0.000967
-1.88%
$ 229,069 $ 16,440
Jul 18, 7 AM $ 0.000985
+3.61%
$ 233,461 $ 12,877
Jul 18, 6 AM $ 0.000951
+0.10%
$ 225,337 $ 14,993
Jul 18, 5 AM $ 0.00095
-1.46%
$ 225,117 $ 17,161
Jul 18, 4 AM $ 0.000964
+1.02%
$ 228,461 $ 18,093
Jul 18, 3 AM $ 0.000954
-0.97%
$ 226,159 $ 17,750
Jul 18, 2 AM $ 0.000953
-1.86%
$ 225,898 $ 16,914
Jul 18, 1 AM $ 0.000971
-0.27%
$ 230,175 $ 15,870
Jul 18, 12 AM $ 0.000974
+0.20%
$ 230,799 $ 16,615
Jul 17, 11 PM $ 0.000972
-1.49%
$ 230,332 $ 17,708
Jul 17, 10 PM $ 0.000987
+1.35%
$ 233,821 $ 24,969
Jul 17, 9 PM $ 0.000973
-0.67%
$ 230,703 $ 35,540
Jul 17, 8 PM $ 0.00098
+0.39%
$ 232,248 $ 36,261
Jul 17, 7 PM $ 0.000976
-0.66%
$ 231,341 $ 36,869
Jul 17, 6 PM $ 0.000983
+1.03%
$ 232,878 $ 37,107
Jul 17, 5 PM $ 0.000973
-0.22%
$ 230,514 $ 36,459
Jul 17, 4 PM $ 0.000975
-0.48%
$ 231,019 $ 36,250
Jul 17, 3 PM $ 0.000979
-0.72%
$ 232,128 $ 36,291
Jul 17, 2 PM $ 0.000987
+0.18%
$ 233,802 $ 36,369
Jul 17, 1 PM $ 0.000985
-0.38%
$ 233,372 $ 38,916
Jul 17, 12 PM $ 0.000988
+1.37%
$ 234,255 $ 41,680
Jul 17, 11 AM $ 0.000975
-1.46%
$ 231,100 $ 42,484
Jul 17, 10 AM $ 0.00099
-1.53%
$ 234,531 $ 43,158
Jul 17, 9 AM $ 0.00101
+0.31%
$ 238,185 $ 43,196
Jul 17, 8 AM $ 0.001
+1.30%
$ 237,440 $ 42,384
Jul 17, 7 AM $ 0.000989
-2.14%
$ 234,403 $ 42,591
Jul 17, 6 AM $ 0.00101
+0.14%
$ 239,524 $ 42,056
Jul 17, 5 AM $ 0.00101
+4.04%
$ 239,190 $ 40,596
Jul 17, 4 AM $ 0.00097
-6.43%
$ 229,910 $ 26,021
Jul 17, 3 AM $ 0.00104
-0.42%
$ 245,722 $ 38,749
Jul 17, 2 AM $ 0.00104
-3.65%
$ 246,752 $ 38,373
Jul 17, 1 AM $ 0.00109
+0.12%
$ 258,196 $ 34,214