Alkimi Historical Data

ALKIMI Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.00222
+0.87%
$ 527,163 $ 16,697
May 24, 5 AM $ 0.00221
-1.28%
$ 522,601 $ 16,817
May 24, 4 AM $ 0.00223
-0.59%
$ 529,371 $ 16,955
May 24, 3 AM $ 0.00225
-2.41%
$ 532,494 $ 16,935
May 24, 2 AM $ 0.0023
+1.36%
$ 545,645 $ 17,071
May 24, 1 AM $ 0.00227
+1.21%
$ 538,309 $ 10,594
May 24, 12 AM $ 0.00224
+0.01%
$ 531,891 $ 17,635
May 23, 11 PM $ 0.00224
-0.03%
$ 531,841 $ 19,011
May 23, 10 PM $ 0.00224
+0.44%
$ 532,020 $ 21,583
May 23, 9 PM $ 0.00224
-3.22%
$ 529,701 $ 21,180
May 23, 8 PM $ 0.00231
+1.67%
$ 547,336 $ 26,958
May 23, 7 PM $ 0.00227
-1.05%
$ 538,325 $ 25,655
May 23, 6 PM $ 0.0023
+1.07%
$ 544,036 $ 26,020
May 23, 5 PM $ 0.00227
+1.27%
$ 538,299 $ 25,650
May 23, 4 PM $ 0.00224
-2.71%
$ 531,536 $ 25,250
May 23, 3 PM $ 0.00233
+3.04%
$ 551,045 $ 24,931
May 23, 2 PM $ 0.00226
-0.03%
$ 534,761 $ 24,043
May 23, 1 PM $ 0.00226
-2.52%
$ 534,915 $ 21,845
May 23, 12 PM $ 0.00232
-1.40%
$ 548,722 $ 22,498
May 23, 11 AM $ 0.00235
+1.84%
$ 556,500 $ 24,482
May 23, 10 AM $ 0.00229
-6.80%
$ 543,473 $ 23,081
May 23, 9 AM $ 0.00246
-0.55%
$ 583,154 $ 22,586
May 23, 8 AM $ 0.00247
+1.11%
$ 586,368 $ 23,141
May 23, 7 AM $ 0.00245
-0.65%
$ 579,949 $ 25,239
May 23, 6 AM $ 0.00246
+0.80%
$ 583,727 $ 24,948
May 23, 5 AM $ 0.00244
-1.19%
$ 579,101 $ 24,960
May 23, 4 AM $ 0.00247
-0.73%
$ 586,070 $ 26,251
May 23, 3 AM $ 0.00249
+0.06%
$ 590,379 $ 26,324
May 23, 2 AM $ 0.00249
+0.70%
$ 590,046 $ 26,073
May 23, 1 AM $ 0.00247
-0.85%
$ 585,938 $ 26,015
May 23, 12 AM $ 0.00249
-3.42%
$ 590,941 $ 22,111
May 22, 11 PM $ 0.00258
-1.63%
$ 611,855 $ 23,979
May 22, 10 PM $ 0.00262
+4.35%
$ 621,965 $ 15,990
May 22, 9 PM $ 0.00252
+0.77%
$ 596,054 $ 18,342
May 22, 8 PM $ 0.0025
-0.67%
$ 591,481 $ 17,930
May 22, 7 PM $ 0.00251
-0.27%
$ 595,476 $ 20,574
May 22, 6 PM $ 0.00252
-1.35%
$ 597,118 $ 21,081
May 22, 5 PM $ 0.00255
-0.32%
$ 605,266 $ 21,224
May 22, 4 PM $ 0.00256
+0.39%
$ 607,201 $ 21,916
May 22, 3 PM $ 0.00255
+0.19%
$ 604,815 $ 23,045
May 22, 2 PM $ 0.00255
+0.17%
$ 603,680 $ 23,304
May 22, 1 PM $ 0.00254
+0.22%
$ 602,674 $ 25,579
May 22, 12 PM $ 0.00254
-1.74%
$ 601,354 $ 24,563
May 22, 11 AM $ 0.00258
-1.92%
$ 612,014 $ 18,774
May 22, 10 AM $ 0.00263
+0.13%
$ 623,976 $ 17,376
May 22, 9 AM $ 0.00263
-0.81%
$ 623,194 $ 22,203
May 22, 8 AM $ 0.00265
+1.18%
$ 628,281 $ 19,174
May 22, 7 AM $ 0.00262
+1.18%
$ 620,928 $ 15,706
May 22, 6 AM $ 0.00259
+0.76%
$ 613,690 $ 14,493
May 22, 5 AM $ 0.00257
+0.03%
$ 609,063 $ 14,097