Alkimi Historical Data

ALKIMI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.00104
+0.42%
$ 245,529 $ 46,368
Jul 21, 2 AM $ 0.00103
+1.79%
$ 244,505 $ 43,745
Jul 21, 1 AM $ 0.00101
-1.31%
$ 240,211 $ 39,776
Jul 21, 12 AM $ 0.00103
-0.22%
$ 243,398 $ 40,054
Jul 20, 11 PM $ 0.00103
-2.44%
$ 243,737 $ 41,051
Jul 20, 10 PM $ 0.00105
-0.33%
$ 249,825 $ 37,860
Jul 20, 9 PM $ 0.00106
-0.26%
$ 250,640 $ 40,494
Jul 20, 8 PM $ 0.00106
-0.16%
$ 251,288 $ 44,227
Jul 20, 7 PM $ 0.00106
+0.23%
$ 251,530 $ 45,461
Jul 20, 6 PM $ 0.00106
-0.37%
$ 250,956 $ 50,041
Jul 20, 5 PM $ 0.00106
-0.46%
$ 251,899 $ 72,994
Jul 20, 4 PM $ 0.00107
+0.12%
$ 253,061 $ 75,568
Jul 20, 3 PM $ 0.00107
-1.78%
$ 252,758 $ 85,963
Jul 20, 2 PM $ 0.00109
+1.38%
$ 257,437 $ 90,497
Jul 20, 1 PM $ 0.00107
-0.49%
$ 253,932 $ 103,204
Jul 20, 12 PM $ 0.00108
-3.65%
$ 255,178 $ 126,960
Jul 20, 11 AM $ 0.00112
+4.55%
$ 264,851 $ 100,012
Jul 20, 10 AM $ 0.00107
-1.44%
$ 253,325 $ 231,038
Jul 20, 9 AM $ 0.00108
-2.82%
$ 257,018 $ 249,586
Jul 20, 8 AM $ 0.00112
+1.91%
$ 264,484 $ 264,546
Jul 20, 7 AM $ 0.0011
+0.42%
$ 259,527 $ 270,546
Jul 20, 6 AM $ 0.00109
-0.62%
$ 258,434 $ 274,425
Jul 20, 5 AM $ 0.0011
+0.25%
$ 260,048 $ 278,969
Jul 20, 4 AM $ 0.00109
+1.65%
$ 259,389 $ 277,585
Jul 20, 3 AM $ 0.00108
-0.68%
$ 255,178 $ 271,864
Jul 20, 2 AM $ 0.00108
-0.30%
$ 256,929 $ 271,509
Jul 20, 1 AM $ 0.00109
+0.61%
$ 257,694 $ 271,391
Jul 20, 12 AM $ 0.00108
-1.63%
$ 256,138 $ 269,960
Jul 19, 11 PM $ 0.0011
+0.50%
$ 260,389 $ 273,447
Jul 19, 10 PM $ 0.00109
-3.79%
$ 259,090 $ 272,271
Jul 19, 9 PM $ 0.00114
+4.83%
$ 269,291 $ 281,661
Jul 19, 8 PM $ 0.00108
-0.59%
$ 256,879 $ 266,876
Jul 19, 7 PM $ 0.00109
-2.28%
$ 258,405 $ 266,922
Jul 19, 6 PM $ 0.00112
-4.50%
$ 264,420 $ 258,971
Jul 19, 5 PM $ 0.00117
+7.11%
$ 276,876 $ 112,397
Jul 19, 4 PM $ 0.00109
-1.52%
$ 258,498 $ 235,444
Jul 19, 3 PM $ 0.00111
+0.55%
$ 262,707 $ 226,711
Jul 19, 2 PM $ 0.0011
-1.52%
$ 261,271 $ 223,483
Jul 19, 1 PM $ 0.00112
+5.54%
$ 265,298 $ 207,252
Jul 19, 12 PM $ 0.00106
-16.82%
$ 251,361 $ 81,938
Jul 19, 11 AM $ 0.00128
+10.79%
$ 302,189 $ 132,225
Jul 19, 10 AM $ 0.00115
-1.58%
$ 272,767 $ 77,355
Jul 19, 9 AM $ 0.00117
+4.00%
$ 277,144 $ 35,104
Jul 19, 8 AM $ 0.00112
+3.99%
$ 266,477 $ 23,675
Jul 19, 7 AM $ 0.00108
+1.50%
$ 256,263 $ 36,165
Jul 19, 6 AM $ 0.00107
+8.73%
$ 252,479 $ 34,543
Jul 19, 5 AM $ 0.00098
+0.27%
$ 232,201 $ 24,332
Jul 19, 4 AM $ 0.000977
-1.08%
$ 231,585 $ 24,848
Jul 19, 3 AM $ 0.000988
+0.83%
$ 234,117 $ 24,776
Jul 19, 2 AM $ 0.00098
-0.32%
$ 232,181 $ 25,182