Alkimi Historical Data

ALKIMI Page 11
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.00166
-0.02%
$ 394,712 $ 38,100
6:39 PM $ 0.00166
+0.00%
$ 394,336 $ 38,096
6:38 PM $ 0.00166
+0.00%
$ 394,336 $ 38,096
6:37 PM $ 0.00166
+0.00%
$ 394,336 $ 36,956
6:36 PM $ 0.00166
+0.00%
$ 394,336 $ 37,142
6:35 PM $ 0.00166
-0.01%
$ 394,336 $ 37,144
6:34 PM $ 0.00166
+0.00%
$ 393,353 $ 37,556
6:33 PM $ 0.00166
+0.00%
$ 393,353 $ 37,556
6:32 PM $ 0.00166
+0.00%
$ 393,353 $ 37,556
6:31 PM $ 0.00166
+0.00%
$ 393,353 $ 38,128
6:30 PM $ 0.00166
+0.00%
$ 393,353 $ 38,182
6:29 PM $ 0.00166
+0.00%
$ 393,408 $ 38,187
6:28 PM $ 0.00166
-0.01%
$ 393,408 $ 38,187
6:27 PM $ 0.00166
+0.00%
$ 393,408 $ 38,238
6:26 PM $ 0.00166
+0.00%
$ 393,408 $ 38,238
6:25 PM $ 0.00166
+0.00%
$ 393,408 $ 38,367
6:24 PM $ 0.00166
+0.00%
$ 393,434 $ 38,431
6:23 PM $ 0.00166
-0.25%
$ 393,434 $ 38,431
6:22 PM $ 0.00166
+0.00%
$ 393,434 $ 39,576
6:21 PM $ 0.00166
+0.00%
$ 393,434 $ 39,578
6:20 PM $ 0.00166
+0.00%
$ 393,434 $ 39,578
6:19 PM $ 0.00166
+0.00%
$ 394,412 $ 39,587
6:18 PM $ 0.00166
+0.00%
$ 394,412 $ 39,587
6:17 PM $ 0.00166
+0.00%
$ 394,412 $ 39,652
6:16 PM $ 0.00166
+0.00%
$ 394,412 $ 40,028
6:15 PM $ 0.00166
+0.00%
$ 394,412 $ 40,028
6:14 PM $ 0.00166
+0.00%
$ 394,422 $ 40,028
6:13 PM $ 0.00166
-0.01%
$ 394,422 $ 40,029
6:12 PM $ 0.00166
+0.00%
$ 394,422 $ 40,057
6:11 PM $ 0.00166
+0.00%
$ 394,422 $ 40,057
6:10 PM $ 0.00166
-0.05%
$ 394,422 $ 40,488
6:09 PM $ 0.00167
+0.00%
$ 394,658 $ 40,488
6:08 PM $ 0.00167
-0.08%
$ 394,658 $ 40,488
6:07 PM $ 0.00167
+0.01%
$ 394,658 $ 41,834
6:06 PM $ 0.00167
-0.06%
$ 394,658 $ 42,875
6:05 PM $ 0.00167
-0.01%
$ 394,658 $ 43,033
6:04 PM $ 0.00167
+0.00%
$ 395,211 $ 43,033
6:03 PM $ 0.00167
+0.00%
$ 395,211 $ 43,033
6:02 PM $ 0.00167
+0.00%
$ 395,211 $ 43,031
6:01 PM $ 0.00167
+0.00%
$ 395,211 $ 43,031
6:00 PM $ 0.00167
+0.00%
$ 395,211 $ 43,031
5:59 PM $ 0.00167
+0.07%
$ 394,768 $ 43,027
5:58 PM $ 0.00166
-0.02%
$ 394,768 $ 43,043
5:57 PM $ 0.00166
+0.00%
$ 394,768 $ 43,072
5:56 PM $ 0.00166
+0.00%
$ 394,768 $ 43,022
5:55 PM $ 0.00166
+0.00%
$ 394,768 $ 43,022
5:54 PM $ 0.00166
+0.03%
$ 394,305 $ 43,022
5:53 PM $ 0.00166
+0.00%
$ 394,305 $ 48,618
5:52 PM $ 0.00166
+0.01%
$ 394,305 $ 48,586
5:51 PM $ 0.00166
+0.00%
$ 394,305 $ 48,586