Alkimi Historical Data

ALKIMI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.00107
+0.27%
$ 253,015 $ 21,592
Jul 23, 3 AM $ 0.00106
-0.47%
$ 252,345 $ 20,796
Jul 23, 2 AM $ 0.00107
+0.33%
$ 253,541 $ 20,927
Jul 23, 1 AM $ 0.00107
-0.11%
$ 252,713 $ 20,556
Jul 23, 12 AM $ 0.00107
+0.38%
$ 252,991 $ 21,258
Jul 22, 11 PM $ 0.00106
+0.00%
$ 252,035 $ 21,178
Jul 22, 10 PM $ 0.00106
-0.13%
$ 252,024 $ 21,497
Jul 22, 9 PM $ 0.00106
-0.32%
$ 252,357 $ 20,471
Jul 22, 8 PM $ 0.00107
+0.07%
$ 253,157 $ 19,796
Jul 22, 7 PM $ 0.00107
+0.01%
$ 252,970 $ 20,143
Jul 22, 6 PM $ 0.00107
+0.66%
$ 252,943 $ 21,031
Jul 22, 5 PM $ 0.00106
-0.27%
$ 251,293 $ 23,052
Jul 22, 4 PM $ 0.00106
-0.44%
$ 251,963 $ 23,410
Jul 22, 3 PM $ 0.00107
+1.50%
$ 253,067 $ 23,269
Jul 22, 2 PM $ 0.00105
-0.07%
$ 249,322 $ 21,651
Jul 22, 1 PM $ 0.00105
-0.04%
$ 249,500 $ 21,578
Jul 22, 12 PM $ 0.00105
-0.22%
$ 249,599 $ 23,405
Jul 22, 11 AM $ 0.00106
+0.18%
$ 250,153 $ 24,619
Jul 22, 10 AM $ 0.00105
-0.35%
$ 249,706 $ 23,540
Jul 22, 9 AM $ 0.00106
-2.17%
$ 250,575 $ 24,605
Jul 22, 8 AM $ 0.00108
+0.82%
$ 256,129 $ 22,100
Jul 22, 7 AM $ 0.00107
-0.61%
$ 254,048 $ 21,418
Jul 22, 6 AM $ 0.00108
+2.86%
$ 255,616 $ 20,449
Jul 22, 5 AM $ 0.00105
+0.16%
$ 248,500 $ 15,613
Jul 22, 4 AM $ 0.00105
-0.59%
$ 248,115 $ 18,916
Jul 22, 3 AM $ 0.00106
-0.04%
$ 250,691 $ 28,708
Jul 22, 2 AM $ 0.00106
+0.20%
$ 250,790 $ 33,049
Jul 22, 1 AM $ 0.00106
-0.76%
$ 250,285 $ 37,937
Jul 22, 12 AM $ 0.00106
+0.65%
$ 252,199 $ 42,229
Jul 21, 11 PM $ 0.00106
-0.39%
$ 250,577 $ 42,006
Jul 21, 10 PM $ 0.00106
+0.04%
$ 251,546 $ 49,156
Jul 21, 9 PM $ 0.00106
-0.08%
$ 251,451 $ 49,234
Jul 21, 8 PM $ 0.00106
+0.20%
$ 251,645 $ 48,982
Jul 21, 7 PM $ 0.00106
-0.16%
$ 251,155 $ 48,718
Jul 21, 6 PM $ 0.00105
+0.39%
$ 249,495 $ 47,405
Jul 21, 5 PM $ 0.00105
-0.12%
$ 248,515 $ 46,195
Jul 21, 4 PM $ 0.00105
-0.17%
$ 248,824 $ 45,551
Jul 21, 3 PM $ 0.00105
+1.19%
$ 249,241 $ 46,705
Jul 21, 2 PM $ 0.00104
-0.08%
$ 246,266 $ 47,908
Jul 21, 1 PM $ 0.00104
-1.38%
$ 246,458 $ 50,465
Jul 21, 12 PM $ 0.00105
-0.32%
$ 249,899 $ 51,477
Jul 21, 11 AM $ 0.00106
+0.22%
$ 250,388 $ 50,861
Jul 21, 10 AM $ 0.00105
-0.83%
$ 249,849 $ 50,553
Jul 21, 9 AM $ 0.00106
+0.54%
$ 251,930 $ 49,589
Jul 21, 8 AM $ 0.00106
-0.58%
$ 250,566 $ 50,757
Jul 21, 7 AM $ 0.00106
-0.09%
$ 252,034 $ 51,723
Jul 21, 6 AM $ 0.00106
-0.42%
$ 252,271 $ 52,887
Jul 21, 5 AM $ 0.00107
+2.11%
$ 253,348 $ 54,360
Jul 21, 4 AM $ 0.00105
+1.05%
$ 248,118 $ 31,907
Jul 21, 3 AM $ 0.00104
+0.42%
$ 245,529 $ 46,368