Alkimi Historical Data

ALKIMI Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.00207
-1.89%
$ 489,981 $ 28,556
May 26, 6 AM $ 0.00211
-0.43%
$ 499,427 $ 29,329
May 26, 5 AM $ 0.00212
+1.24%
$ 501,612 $ 36,200
May 26, 4 AM $ 0.00209
-0.01%
$ 495,475 $ 37,539
May 26, 3 AM $ 0.00209
+0.12%
$ 495,542 $ 37,518
May 26, 2 AM $ 0.00209
+1.22%
$ 494,923 $ 37,737
May 26, 1 AM $ 0.00206
+0.69%
$ 488,946 $ 37,601
May 26, 12 AM $ 0.00205
+0.18%
$ 485,573 $ 37,060
May 25, 11 PM $ 0.00205
-1.19%
$ 484,710 $ 35,860
May 25, 10 PM $ 0.00207
-6.03%
$ 490,538 $ 35,579
May 25, 9 PM $ 0.0022
+0.05%
$ 522,028 $ 32,181
May 25, 8 PM $ 0.0022
+1.02%
$ 521,748 $ 35,405
May 25, 7 PM $ 0.00218
+2.30%
$ 516,463 $ 37,136
May 25, 6 PM $ 0.00213
+0.89%
$ 504,859 $ 34,578
May 25, 5 PM $ 0.00211
+0.04%
$ 500,383 $ 23,025
May 25, 4 PM $ 0.00211
+0.42%
$ 500,159 $ 31,729
May 25, 3 PM $ 0.00211
-1.49%
$ 500,757 $ 31,477
May 25, 2 PM $ 0.00215
-0.01%
$ 508,350 $ 27,737
May 25, 1 PM $ 0.00215
-0.82%
$ 508,407 $ 28,789
May 25, 12 PM $ 0.00216
-0.08%
$ 512,585 $ 28,765
May 25, 11 AM $ 0.00216
+0.34%
$ 512,984 $ 30,025
May 25, 10 AM $ 0.00216
+0.67%
$ 511,232 $ 30,135
May 25, 9 AM $ 0.00214
+0.57%
$ 507,841 $ 29,907
May 25, 8 AM $ 0.00213
-2.75%
$ 504,965 $ 28,111
May 25, 7 AM $ 0.00219
-1.56%
$ 519,246 $ 26,893
May 25, 6 AM $ 0.00223
+0.35%
$ 527,493 $ 24,867
May 25, 5 AM $ 0.0023
+5.63%
$ 545,602 $ 18,688
May 25, 4 AM $ 0.00218
-0.79%
$ 516,508 $ 16,978
May 25, 3 AM $ 0.0022
+0.62%
$ 520,603 $ 17,081
May 25, 2 AM $ 0.00218
-0.93%
$ 517,393 $ 17,049
May 25, 1 AM $ 0.0022
+0.75%
$ 522,228 $ 17,783
May 25, 12 AM $ 0.00219
-1.98%
$ 518,340 $ 18,259
May 24, 11 PM $ 0.00223
-0.12%
$ 528,836 $ 17,274
May 24, 10 PM $ 0.00223
-1.33%
$ 529,496 $ 17,073
May 24, 9 PM $ 0.00226
+0.20%
$ 536,637 $ 13,484
May 24, 8 PM $ 0.00226
+1.01%
$ 535,554 $ 10,530
May 24, 7 PM $ 0.00224
-1.58%
$ 530,192 $ 10,035
May 24, 6 PM $ 0.00227
+0.88%
$ 538,706 $ 10,177
May 24, 5 PM $ 0.00225
+0.02%
$ 533,991 $ 10,179
May 24, 4 PM $ 0.00225
+0.27%
$ 533,900 $ 11,407
May 24, 3 PM $ 0.00225
-0.23%
$ 532,486 $ 11,974
May 24, 2 PM $ 0.00225
-0.70%
$ 533,725 $ 12,843
May 24, 1 PM $ 0.00227
+0.59%
$ 537,467 $ 14,965
May 24, 12 PM $ 0.00225
-0.22%
$ 534,291 $ 15,598
May 24, 11 AM $ 0.00226
+0.77%
$ 535,472 $ 14,793
May 24, 10 AM $ 0.00224
-0.75%
$ 531,389 $ 13,670
May 24, 9 AM $ 0.00226
+0.53%
$ 535,402 $ 16,011
May 24, 8 AM $ 0.00225
+1.65%
$ 532,588 $ 15,446
May 24, 7 AM $ 0.00221
-0.61%
$ 523,921 $ 16,358
May 24, 6 AM $ 0.00222
+0.87%
$ 527,163 $ 16,697