Alkimi Historical Data

ALKIMI Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.00165
+0.34%
$ 390,170 $ 30,175
May 28, 6 AM $ 0.00164
+0.37%
$ 388,835 $ 30,743
May 28, 5 AM $ 0.00163
-0.32%
$ 387,396 $ 29,651
May 28, 4 AM $ 0.00164
+0.54%
$ 388,626 $ 29,963
May 28, 3 AM $ 0.00163
-1.35%
$ 386,546 $ 28,685
May 28, 2 AM $ 0.00165
+0.34%
$ 391,849 $ 29,523
May 28, 1 AM $ 0.00165
+0.59%
$ 390,515 $ 31,016
May 28, 12 AM $ 0.00164
-0.26%
$ 388,216 $ 30,113
May 27, 11 PM $ 0.00164
-0.03%
$ 389,210 $ 30,105
May 27, 10 PM $ 0.00164
+0.18%
$ 389,342 $ 29,366
May 27, 9 PM $ 0.00164
+0.03%
$ 388,656 $ 29,071
May 27, 8 PM $ 0.00164
+0.02%
$ 388,546 $ 29,710
May 27, 7 PM $ 0.00164
-0.37%
$ 388,482 $ 30,056
May 27, 6 PM $ 0.00165
-0.44%
$ 389,930 $ 27,171
May 27, 5 PM $ 0.00165
-1.28%
$ 391,806 $ 34,394
May 27, 4 PM $ 0.00167
-0.17%
$ 395,971 $ 38,733
May 27, 3 PM $ 0.00167
+0.76%
$ 396,628 $ 36,256
May 27, 2 PM $ 0.00166
-2.22%
$ 394,194 $ 35,484
May 27, 1 PM $ 0.00169
+0.82%
$ 401,561 $ 32,711
May 27, 12 PM $ 0.00168
-0.09%
$ 398,302 $ 32,872
May 27, 11 AM $ 0.00168
-2.86%
$ 398,645 $ 30,300
May 27, 10 AM $ 0.00173
+1.37%
$ 410,402 $ 19,318
May 27, 9 AM $ 0.00171
-5.88%
$ 404,859 $ 27,694
May 27, 8 AM $ 0.00181
+3.57%
$ 430,138 $ 27,803
May 27, 7 AM $ 0.00175
-0.64%
$ 415,323 $ 28,497
May 27, 6 AM $ 0.00176
-2.29%
$ 418,275 $ 15,836
May 27, 5 AM $ 0.00181
+0.10%
$ 428,085 $ 27,915
May 27, 4 AM $ 0.0018
+0.29%
$ 427,650 $ 27,853
May 27, 3 AM $ 0.0018
-3.03%
$ 426,413 $ 27,097
May 27, 2 AM $ 0.00186
-1.92%
$ 439,741 $ 26,511
May 27, 1 AM $ 0.00189
+0.28%
$ 448,710 $ 26,741
May 27, 12 AM $ 0.00189
-2.33%
$ 447,470 $ 27,000
May 26, 11 PM $ 0.00193
+1.47%
$ 458,128 $ 29,522
May 26, 10 PM $ 0.00191
-1.63%
$ 451,473 $ 29,949
May 26, 9 PM $ 0.00194
+0.40%
$ 458,968 $ 28,350
May 26, 8 PM $ 0.00193
+4.22%
$ 457,156 $ 37,248
May 26, 7 PM $ 0.00185
-0.69%
$ 438,630 $ 35,948
May 26, 6 PM $ 0.00186
+1.10%
$ 441,694 $ 36,897
May 26, 5 PM $ 0.00184
-11.37%
$ 436,906 $ 37,810
May 26, 4 PM $ 0.00208
+1.11%
$ 492,979 $ 30,249
May 26, 3 PM $ 0.00206
+1.54%
$ 487,556 $ 31,764
May 26, 2 PM $ 0.00203
-1.67%
$ 480,164 $ 29,964
May 26, 1 PM $ 0.00206
-1.54%
$ 488,339 $ 29,914
May 26, 12 PM $ 0.00209
+1.04%
$ 495,979 $ 29,323
May 26, 11 AM $ 0.00207
-0.41%
$ 490,896 $ 28,462
May 26, 10 AM $ 0.00208
+1.00%
$ 492,942 $ 28,293
May 26, 9 AM $ 0.00206
+0.55%
$ 488,064 $ 27,399
May 26, 8 AM $ 0.00205
-0.93%
$ 485,408 $ 29,228
May 26, 7 AM $ 0.00207
-1.89%
$ 489,981 $ 28,556
May 26, 6 AM $ 0.00211
-0.43%
$ 499,427 $ 29,329