Alkimi Historical Data

ALKIMI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.00118
-1.52%
$ 280,790 $ 228,345
Jul 25, 4 AM $ 0.0012
+0.66%
$ 285,127 $ 302,890
Jul 25, 3 AM $ 0.0012
+0.37%
$ 283,251 $ 307,885
Jul 25, 2 AM $ 0.00119
-0.23%
$ 282,214 $ 325,742
Jul 25, 1 AM $ 0.00119
+4.05%
$ 282,876 $ 217,572
Jul 25, 12 AM $ 0.00115
-0.60%
$ 271,875 $ 344,532
Jul 24, 11 PM $ 0.00115
+0.15%
$ 273,515 $ 361,794
Jul 24, 10 PM $ 0.00117
+1.63%
$ 277,111 $ 242,314
Jul 24, 9 PM $ 0.00115
-0.98%
$ 272,676 $ 433,266
Jul 24, 8 PM $ 0.00116
-1.59%
$ 275,370 $ 512,368
Jul 24, 7 PM $ 0.00118
+1.45%
$ 279,814 $ 532,613
Jul 24, 6 PM $ 0.00116
+1.26%
$ 275,820 $ 577,817
Jul 24, 5 PM $ 0.00115
-1.92%
$ 272,376 $ 609,621
Jul 24, 4 PM $ 0.00117
+3.09%
$ 277,721 $ 643,528
Jul 24, 3 PM $ 0.00114
+1.51%
$ 269,404 $ 651,299
Jul 24, 2 PM $ 0.00112
+0.56%
$ 265,400 $ 661,137
Jul 24, 1 PM $ 0.00111
+0.36%
$ 263,927 $ 649,494
Jul 24, 12 PM $ 0.00111
-4.21%
$ 262,973 $ 636,933
Jul 24, 11 AM $ 0.00116
-0.93%
$ 274,523 $ 646,845
Jul 24, 10 AM $ 0.00117
-1.41%
$ 277,100 $ 641,183
Jul 24, 9 AM $ 0.00119
-9.79%
$ 281,077 $ 639,823
Jul 24, 8 AM $ 0.00131
+4.27%
$ 311,582 $ 642,659
Jul 24, 7 AM $ 0.00126
+6.33%
$ 298,820 $ 362,621
Jul 24, 6 AM $ 0.00119
-3.14%
$ 281,018 $ 568,755
Jul 24, 5 AM $ 0.0012
-27.68%
$ 283,824 $ 537,031
Jul 24, 4 AM $ 0.00166
+5.73%
$ 393,728 $ 533,522
Jul 24, 3 AM $ 0.00157
+6.17%
$ 372,377 $ 510,779
Jul 24, 2 AM $ 0.00148
-9.41%
$ 350,724 $ 475,469
Jul 24, 1 AM $ 0.00163
-12.12%
$ 387,155 $ 482,021
Jul 24, 12 AM $ 0.00186
+1.70%
$ 440,547 $ 483,946
Jul 23, 11 PM $ 0.00183
+1.37%
$ 433,178 $ 445,910
Jul 23, 10 PM $ 0.0018
-19.34%
$ 427,343 $ 443,367
Jul 23, 9 PM $ 0.00224
+24.07%
$ 529,781 $ 147,555
Jul 23, 8 PM $ 0.00181
+8.41%
$ 428,198 $ 281,572
Jul 23, 7 PM $ 0.00167
+22.80%
$ 394,995 $ 200,120
Jul 23, 6 PM $ 0.00136
-4.23%
$ 321,656 $ 94,908
Jul 23, 5 PM $ 0.00142
+11.07%
$ 335,869 $ 124,607
Jul 23, 4 PM $ 0.00126
-2.46%
$ 298,843 $ 80,325
Jul 23, 3 PM $ 0.00129
+11.70%
$ 306,396 $ 63,908
Jul 23, 2 PM $ 0.00116
+5.56%
$ 274,295 $ 16,062
Jul 23, 1 PM $ 0.0011
-1.20%
$ 259,857 $ 35,403
Jul 23, 12 PM $ 0.00113
+5.16%
$ 267,320 $ 32,234
Jul 23, 11 AM $ 0.00107
-0.35%
$ 253,878 $ 7,160
Jul 23, 10 AM $ 0.00107
+0.02%
$ 254,757 $ 13,361
Jul 23, 9 AM $ 0.00108
+0.99%
$ 256,964 $ 13,011
Jul 23, 8 AM $ 0.00107
-0.03%
$ 254,438 $ 15,137
Jul 23, 7 AM $ 0.00107
+0.31%
$ 254,510 $ 15,355
Jul 23, 6 AM $ 0.00107
+0.57%
$ 253,725 $ 16,409
Jul 23, 5 AM $ 0.00106
-0.29%
$ 252,280 $ 21,532
Jul 23, 4 AM $ 0.00107
+0.27%
$ 253,015 $ 21,592