Alkimi Historical Data

ALKIMI
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.00172
-0.04%
$ 408,401 $ 51,498
1:23 PM $ 0.00172
-0.35%
$ 408,401 $ 51,460
1:22 PM $ 0.00173
-0.31%
$ 408,401 $ 52,115
1:21 PM $ 0.00174
-0.38%
$ 408,401 $ 51,941
1:20 PM $ 0.00174
+0.33%
$ 408,401 $ 51,696
1:19 PM $ 0.00174
-0.09%
$ 411,430 $ 51,907
1:18 PM $ 0.00174
+0.00%
$ 411,430 $ 51,877
1:17 PM $ 0.00174
+0.00%
$ 411,430 $ 51,886
1:16 PM $ 0.00174
+0.38%
$ 411,430 $ 51,979
1:15 PM $ 0.00173
-0.09%
$ 411,430 $ 51,969
1:14 PM $ 0.00173
+0.00%
$ 410,606 $ 51,969
1:13 PM $ 0.00173
-0.01%
$ 410,606 $ 51,969
1:12 PM $ 0.00173
+0.00%
$ 410,606 $ 51,984
1:11 PM $ 0.00173
+0.00%
$ 410,606 $ 51,984
1:10 PM $ 0.00173
+0.00%
$ 410,606 $ 52,000
1:09 PM $ 0.00173
+0.00%
$ 410,627 $ 51,994
1:08 PM $ 0.00173
-0.02%
$ 410,627 $ 52,006
1:07 PM $ 0.00173
-0.31%
$ 410,627 $ 51,996
1:06 PM $ 0.00174
+0.00%
$ 410,627 $ 51,978
1:05 PM $ 0.00174
+0.08%
$ 410,627 $ 51,954
1:04 PM $ 0.00174
-0.11%
$ 411,286 $ 51,948
1:03 PM $ 0.00174
-0.02%
$ 411,286 $ 51,950
1:02 PM $ 0.00174
+0.00%
$ 411,286 $ 51,950
1:01 PM $ 0.00174
+0.00%
$ 411,286 $ 51,999
1:00 PM $ 0.00174
+0.00%
$ 411,286 $ 52,009
12:59 PM $ 0.00174
+0.00%
$ 411,816 $ 52,009
12:58 PM $ 0.00174
+0.04%
$ 411,816 $ 52,009
12:57 PM $ 0.00174
+0.00%
$ 411,816 $ 51,946
12:56 PM $ 0.00174
+0.02%
$ 411,816 $ 51,946
12:55 PM $ 0.00174
-0.11%
$ 411,816 $ 51,978
12:54 PM $ 0.00174
-0.29%
$ 412,154 $ 52,004
12:53 PM $ 0.00174
+0.73%
$ 412,154 $ 51,684
12:52 PM $ 0.00173
+0.00%
$ 412,154 $ 51,622
12:51 PM $ 0.00173
-0.06%
$ 412,154 $ 51,690
12:50 PM $ 0.00173
-0.03%
$ 412,154 $ 51,690
12:49 PM $ 0.00173
-0.09%
$ 410,764 $ 51,720
12:48 PM $ 0.00173
+0.00%
$ 410,764 $ 51,583
12:47 PM $ 0.00173
+0.00%
$ 410,764 $ 51,593
12:46 PM $ 0.00173
+0.52%
$ 410,764 $ 51,437
12:45 PM $ 0.00172
-0.09%
$ 410,764 $ 51,437
12:44 PM $ 0.00172
+0.00%
$ 408,512 $ 51,438
12:43 PM $ 0.00172
+0.02%
$ 408,512 $ 51,497
12:42 PM $ 0.00172
+0.00%
$ 408,512 $ 51,497
12:41 PM $ 0.00172
+0.00%
$ 408,512 $ 51,497
12:40 PM $ 0.00172
+0.00%
$ 408,512 $ 51,506
12:39 PM $ 0.00172
+0.00%
$ 408,419 $ 51,523
12:38 PM $ 0.00173
-0.22%
$ 408,419 $ 51,523
12:37 PM $ 0.00173
-0.06%
$ 408,419 $ 51,279
12:36 PM $ 0.00173
+0.00%
$ 408,419 $ 51,620
12:35 PM $ 0.00173
+0.00%
$ 408,419 $ 51,620
Download