Alkimi Historical Data

ALKIMI
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00173
-0.31%
$ 411,430 $ 52,115
Today, at 12 PM $ 0.00174
+3.04%
$ 411,816 $ 52,009
Today, at 11 AM $ 0.00169
-0.56%
$ 399,684 $ 52,908
Today, at 10 AM $ 0.0017
+0.00%
$ 401,947 $ 55,468
Today, at 9 AM $ 0.0017
-1.22%
$ 401,964 $ 64,289
Today, at 8 AM $ 0.00172
+0.47%
$ 406,942 $ 64,531
Today, at 7 AM $ 0.00171
-0.23%
$ 405,058 $ 67,501
Today, at 6 AM $ 0.00171
-0.14%
$ 405,985 $ 69,615
Today, at 5 AM $ 0.00172
-0.84%
$ 406,563 $ 68,481
Today, at 4 AM $ 0.00173
+0.94%
$ 409,994 $ 69,780
Today, at 3 AM $ 0.00171
+0.80%
$ 406,190 $ 68,681
Today, at 2 AM $ 0.0017
-0.60%
$ 402,963 $ 70,594
Today, at 1 AM $ 0.00171
-1.58%
$ 405,393 $ 70,781
Today, at 12 AM $ 0.00174
-1.50%
$ 411,898 $ 64,446
Yesterday, at 11 PM $ 0.00176
+1.49%
$ 418,154 $ 71,157
Yesterday, at 10 PM $ 0.00174
-2.99%
$ 412,012 $ 71,892
Yesterday, at 9 PM $ 0.00179
+2.80%
$ 424,698 $ 80,066
Yesterday, at 8 PM $ 0.00174
-0.37%
$ 413,117 $ 79,133
Yesterday, at 7 PM $ 0.00175
+3.42%
$ 414,631 $ 75,027
Yesterday, at 6 PM $ 0.00169
+5.33%
$ 400,908 $ 79,863
Yesterday, at 5 PM $ 0.00161
+1.23%
$ 380,635 $ 46,324
Yesterday, at 4 PM $ 0.00159
-2.08%
$ 376,007 $ 67,012
Yesterday, at 3 PM $ 0.00162
-1.62%
$ 384,007 $ 43,515
Yesterday, at 2 PM $ 0.00165
+3.39%
$ 390,332 $ 68,391
Yesterday, at 1 PM $ 0.00159
-3.45%
$ 377,551 $ 72,862
Yesterday, at 12 PM $ 0.00165
+0.36%
$ 391,031 $ 85,896
Yesterday, at 11 AM $ 0.00164
+1.85%
$ 389,610 $ 102,078
Yesterday, at 10 AM $ 0.00161
-3.28%
$ 382,546 $ 101,933
Yesterday, at 9 AM $ 0.00167
-0.29%
$ 395,532 $ 99,581
Yesterday, at 8 AM $ 0.00167
-2.17%
$ 396,667 $ 104,312
Yesterday, at 7 AM $ 0.00171
+0.39%
$ 405,459 $ 109,381
Yesterday, at 6 AM $ 0.0017
+0.32%
$ 403,886 $ 112,897
Yesterday, at 5 AM $ 0.0017
+0.63%
$ 402,595 $ 121,196
Yesterday, at 4 AM $ 0.00169
-2.49%
$ 400,093 $ 130,212
Yesterday, at 3 AM $ 0.00173
+0.42%
$ 410,329 $ 102,179
Yesterday, at 2 AM $ 0.00172
+0.23%
$ 408,614 $ 161,373
Yesterday, at 1 AM $ 0.00172
+0.72%
$ 407,684 $ 167,349
Yesterday, at 12 AM $ 0.00171
+0.11%
$ 404,765 $ 168,863
Jun 13, 11 PM $ 0.00171
+1.23%
$ 404,337 $ 168,286
Jun 13, 10 PM $ 0.00169
-2.15%
$ 399,417 $ 172,302
Jun 13, 9 PM $ 0.00172
+0.20%
$ 408,179 $ 170,343
Jun 13, 8 PM $ 0.00172
+1.38%
$ 407,372 $ 173,240
Jun 13, 7 PM $ 0.0017
-3.56%
$ 401,811 $ 177,110
Jun 13, 6 PM $ 0.00176
-0.66%
$ 416,665 $ 186,256
Jun 13, 5 PM $ 0.00177
-0.66%
$ 419,454 $ 201,764
Jun 13, 4 PM $ 0.00178
-0.92%
$ 422,258 $ 232,662
Jun 13, 3 PM $ 0.0018
-7.20%
$ 426,191 $ 255,993
Jun 13, 2 PM $ 0.00194
+3.09%
$ 459,272 $ 309,326
Jun 13, 1 PM $ 0.00188
-5.01%
$ 444,847 $ 329,083
Jun 13, 12 PM $ 0.00197
+12.42%
$ 466,664 $ 343,812
Download