Alkimi Historical Data

ALKIMI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000897
+0.00%
$ 212,484 $ 30,169
Today, at 3 PM $ 0.000904
-0.96%
$ 214,353 $ 30,161
Today, at 2 PM $ 0.000913
-0.40%
$ 216,435 $ 29,486
Today, at 1 PM $ 0.000917
-0.78%
$ 217,299 $ 31,478
Today, at 12 PM $ 0.000924
+5.14%
$ 219,006 $ 31,829
Today, at 11 AM $ 0.000879
+1.89%
$ 208,299 $ 26,997
Today, at 10 AM $ 0.000863
-1.99%
$ 204,440 $ 27,867
Today, at 9 AM $ 0.00088
-3.89%
$ 208,593 $ 27,259
Today, at 8 AM $ 0.000916
-0.84%
$ 217,027 $ 25,513
Today, at 7 AM $ 0.000923
+0.58%
$ 218,858 $ 27,118
Today, at 6 AM $ 0.000918
+0.90%
$ 217,590 $ 26,995
Today, at 5 AM $ 0.00091
-1.15%
$ 215,653 $ 25,997
Today, at 4 AM $ 0.000921
+0.10%
$ 218,155 $ 26,940
Today, at 3 AM $ 0.00092
-1.24%
$ 217,927 $ 26,730
Today, at 2 AM $ 0.000931
+0.23%
$ 220,654 $ 27,891
Today, at 1 AM $ 0.000929
+0.03%
$ 220,153 $ 27,564
Today, at 12 AM $ 0.000929
-0.96%
$ 220,086 $ 26,736
Yesterday, at 11 PM $ 0.000938
+0.02%
$ 222,213 $ 26,302
Yesterday, at 10 PM $ 0.000937
-0.24%
$ 222,169 $ 27,724
Yesterday, at 9 PM $ 0.00094
-0.13%
$ 222,708 $ 27,801
Yesterday, at 8 PM $ 0.000941
+0.11%
$ 223,002 $ 28,375
Yesterday, at 7 PM $ 0.00094
+0.34%
$ 222,755 $ 32,086
Yesterday, at 6 PM $ 0.000937
-0.33%
$ 222,007 $ 34,154
Yesterday, at 5 PM $ 0.00094
-1.15%
$ 222,744 $ 39,777
Yesterday, at 4 PM $ 0.000951
-0.35%
$ 225,342 $ 47,246
Yesterday, at 3 PM $ 0.000954
+0.65%
$ 226,124 $ 46,697
Yesterday, at 2 PM $ 0.000948
-1.00%
$ 224,659 $ 47,297
Yesterday, at 1 PM $ 0.000957
-1.02%
$ 226,919 $ 46,042
Yesterday, at 12 PM $ 0.000967
-1.24%
$ 229,261 $ 46,004
Yesterday, at 11 AM $ 0.000979
+1.50%
$ 232,131 $ 46,120
Yesterday, at 10 AM $ 0.000965
-2.47%
$ 228,709 $ 46,520
Yesterday, at 9 AM $ 0.000989
+1.83%
$ 234,493 $ 47,308
Yesterday, at 8 AM $ 0.000972
-1.10%
$ 230,270 $ 45,009
Yesterday, at 7 AM $ 0.000982
+1.67%
$ 232,825 $ 46,567
Yesterday, at 6 AM $ 0.000966
+0.32%
$ 229,012 $ 47,199
Yesterday, at 5 AM $ 0.000963
-0.87%
$ 228,288 $ 47,211
Yesterday, at 4 AM $ 0.000972
+0.63%
$ 230,282 $ 46,216
Yesterday, at 3 AM $ 0.000966
-1.65%
$ 228,851 $ 46,054
Yesterday, at 2 AM $ 0.000982
+0.40%
$ 232,684 $ 45,203
Yesterday, at 1 AM $ 0.000978
+1.06%
$ 231,746 $ 44,317
Yesterday, at 12 AM $ 0.000968
-0.29%
$ 229,310 $ 42,581
Aug 10, 11 PM $ 0.00097
-0.56%
$ 229,965 $ 42,210
Aug 10, 10 PM $ 0.000976
-0.28%
$ 231,256 $ 41,476
Aug 10, 9 PM $ 0.000979
+0.91%
$ 231,904 $ 41,373
Aug 10, 8 PM $ 0.00097
+2.16%
$ 229,806 $ 39,502
Aug 10, 7 PM $ 0.000949
-2.36%
$ 224,938 $ 23,526
Aug 10, 6 PM $ 0.000972
+1.36%
$ 230,363 $ 36,655
Aug 10, 5 PM $ 0.000959
+11.40%
$ 227,278 $ 25,845
Aug 10, 4 PM $ 0.000861
+0.71%
$ 204,026 $ 19,825
Aug 10, 3 PM $ 0.000855
+0.85%
$ 202,597 $ 21,396
Download