Catgirl Historical Data

CATGIRL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 0.0₉268
-1.21%
$ 26.85 million $ 1.68 million
Jul 11, 2023 $ 0.0₉272
+1.16%
$ 27.18 million $ 1.68 million
Jul 10, 2023 $ 0.0₉269
+0.53%
$ 26.86 million $ 575,256
Jul 9, 2023 $ 0.0₉267
+0.07%
$ 26.7 million $ 418,040
Jul 8, 2023 $ 0.0₉267
-0.19%
$ 26.68 million $ 408,197
Jul 7, 2023 $ 0.0₉267
-0.16%
$ 26.73 million $ 411,517
Jul 6, 2023 $ 0.0₉268
-0.52%
$ 26.77 million $ 430,345
Jul 5, 2023 $ 0.0₉269
+0.61%
$ 26.91 million $ 565,350
Jul 4, 2023 $ 0.0₉267
+0.10%
$ 26.75 million $ 395,965
Jul 3, 2023 $ 0.0₉267
-0.05%
$ 26.69 million $ 395,060
Jul 2, 2023 $ 0.0₉269
+0.80%
$ 26.91 million $ 447,797
Jul 1, 2023 $ 0.0₉267
-0.06%
$ 26.69 million $ 395,124
Jun 30, 2023 $ 0.0₉268
+0.42%
$ 26.83 million $ 425,069
Jun 29, 2023 $ 0.0₉267
-5.81%
$ 26.71 million $ 395,366
Jun 28, 2023 $ 0.0₉284
+5.67%
$ 28.36 million $ 223,801
Jun 27, 2023 $ 0.0₉272
+1.72%
$ 27.17 million $ 603,047
Jun 26, 2023 $ 0.0₉267
-1.11%
$ 26.71 million $ 395,394
Jun 25, 2023 $ 0.0₉27
+0.90%
$ 27.01 million $ 448,842
Jun 24, 2023 $ 0.0₉268
-0.30%
$ 26.76 million $ 422,006
Jun 23, 2023 $ 0.0₉269
-0.58%
$ 26.85 million $ 434,673
Jun 22, 2023 $ 0.0₉27
-9.44%
$ 27.02 million $ 515,720
Jun 21, 2023 $ 0.0₉298
+11.78%
$ 29.84 million $ 713,279
Jun 20, 2023 $ 0.0₉267
+0.19%
$ 26.67 million $ 419,068
Jun 19, 2023 $ 0.0₉266
-0.33%
$ 26.64 million $ 422,848
Jun 18, 2023 $ 0.0₉267
+0.10%
$ 26.73 million $ 404,449
Jun 17, 2023 $ 0.0₉267
+0.03%
$ 26.71 million $ 411,623
Jun 16, 2023 $ 0.0₉267
+0.02%
$ 26.7 million $ 411,585
Jun 15, 2023 $ 0.0₉267
-0.41%
$ 26.7 million $ 423,267
Jun 14, 2023 $ 0.0₉268
+0.04%
$ 26.81 million $ 464,676
Jun 13, 2023 $ 0.0₉268
+3.41%
$ 26.83 million $ 659,384
Jun 12, 2023 $ 0.0₉26
-11.33%
$ 25.95 million $ 1.03 million
Jun 11, 2023 $ 0.0₉293
-2.75%
$ 29.29 million $ 947,008
Jun 10, 2023 $ 0.0₉302
-7.55%
$ 30.16 million $ 968,425
Jun 9, 2023 $ 0.0₉375
-0.27%
$ 37.49 million $ 660,412
Jun 8, 2023 $ 0.0₉376
+15.16%
$ 37.61 million $ 662,539
Jun 7, 2023 $ 0.0₉326
-8.59%
$ 32.63 million $ 1.03 million
Jun 6, 2023 $ 0.0₉357
+3.04%
$ 35.72 million $ 1.08 million
Jun 5, 2023 $ 0.0₉346
-11.63%
$ 34.64 million $ 1.13 million
Jun 4, 2023 $ 0.0₉392
-0.31%
$ 39.21 million $ 1.2 million
Jun 3, 2023 $ 0.0₉394
-0.34%
$ 39.35 million $ 1.19 million
Jun 2, 2023 $ 0.0₉392
-0.50%
$ 39.22 million $ 1.18 million
Jun 1, 2023 $ 0.0₉394
-0.99%
$ 39.41 million $ 1.2 million
May 31, 2023 $ 0.0₉398
-3.54%
$ 39.81 million $ 1.56 million
May 30, 2023 $ 0.0₉413
+13.30%
$ 41.28 million $ 398,200
May 29, 2023 $ 0.0₉364
-0.59%
$ 36.42 million $ 1.19 million
May 28, 2023 $ 0.0₉366
+2.24%
$ 36.6 million $ 1.27 million
May 27, 2023 $ 0.0₉358
+1.56%
$ 35.81 million $ 1.22 million
May 26, 2023 $ 0.0₉353
-0.03%
$ 35.3 million $ 976,096
May 25, 2023 $ 0.0₉352
-0.35%
$ 35.19 million $ 1.01 million
May 24, 2023 $ 0.0₉353
-2.28%
$ 35.29 million $ 1.09 million