Catgirl Historical Data

CATGIRL Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.0₉364
+2.32%
$ 36.41 million $ 984,051
May 22, 2023 $ 0.0₉357
-1.37%
$ 35.67 million $ 913,304
May 21, 2023 $ 0.0₉362
-0.76%
$ 36.19 million $ 1.22 million
May 20, 2023 $ 0.0₉365
-8.63%
$ 36.45 million $ 1.37 million
May 19, 2023 $ 0.0₉399
+14.37%
$ 39.88 million $ 287,301
May 18, 2023 $ 0.0₉35
+1.31%
$ 34.97 million $ 1.52 million
May 17, 2023 $ 0.0₉349
+2.53%
$ 34.88 million $ 857,391
May 16, 2023 $ 0.0₉34
+1.89%
$ 34.03 million $ 1.45 million
May 15, 2023 $ 0.0₉334
-1.76%
$ 33.41 million $ 1.27 million
May 14, 2023 $ 0.0₉34
+1.24%
$ 33.99 million $ 923,450
May 13, 2023 $ 0.0₉336
+0.89%
$ 33.58 million $ 993,155
May 12, 2023 $ 0.0₉333
-0.97%
$ 33.27 million $ 1.4 million
May 11, 2023 $ 0.0₉336
-2.38%
$ 33.57 million $ 1.07 million
May 10, 2023 $ 0.0₉344
-4.49%
$ 34.38 million $ 881,867
May 9, 2023 $ 0.0₉36
+12.83%
$ 35.99 million $ 1.77 million
May 8, 2023 $ 0.0₉318
-0.47%
$ 31.85 million $ 798,395
May 7, 2023 $ 0.0₉32
-3.41%
$ 32 million $ 1.19 million
May 6, 2023 $ 0.0₉323
+8.99%
$ 32.3 million $ 1.66 million
May 5, 2023 $ 0.0₉295
+2.34%
$ 29.55 million $ 1.29 million
May 4, 2023 $ 0.0₉289
-4.47%
$ 28.86 million $ 731,958
May 3, 2023 $ 0.0₉302
+1.30%
$ 30.21 million $ 1.1 million
May 2, 2023 $ 0.0₉298
-0.18%
$ 29.81 million $ 1.3 million
May 1, 2023 $ 0.0₉299
-1.10%
$ 29.86 million $ 1.35 million
Apr 30, 2023 $ 0.0₉301
+0.70%
$ 30.14 million $ 1.27 million
Apr 29, 2023 $ 0.0₉299
-0.79%
$ 29.89 million $ 1.32 million
Apr 28, 2023 $ 0.0₉301
-0.36%
$ 30.05 million $ 982,001
Apr 27, 2023 $ 0.0₉301
-2.21%
$ 30.15 million $ 1.32 million
Apr 26, 2023 $ 0.0₉308
+0.46%
$ 30.84 million $ 1.02 million
Apr 25, 2023 $ 0.0₉307
+2.16%
$ 30.72 million $ 1.16 million
Apr 24, 2023 $ 0.0₉301
-3.17%
$ 30.09 million $ 1.58 million
Apr 23, 2023 $ 0.0₉311
+1.82%
$ 31.09 million $ 1.36 million
Apr 22, 2023 $ 0.0₉305
+0.15%
$ 30.5 million $ 940,904
Apr 21, 2023 $ 0.0₉306
-0.37%
$ 30.56 million $ 1.24 million
Apr 20, 2023 $ 0.0₉307
-3.58%
$ 30.65 million $ 1.33 million
Apr 19, 2023 $ 0.0₉318
-2.54%
$ 31.78 million $ 1.31 million
Apr 18, 2023 $ 0.0₉326
-0.50%
$ 32.62 million $ 1.2 million
Apr 17, 2023 $ 0.0₉328
-5.48%
$ 32.79 million $ 1.22 million
Apr 16, 2023 $ 0.0₉344
+5.39%
$ 34.39 million $ 920,039
Apr 15, 2023 $ 0.0₉328
+2.19%
$ 32.8 million $ 907,377
Apr 14, 2023 $ 0.0₉321
+1.15%
$ 32.08 million $ 1.35 million
Apr 13, 2023 $ 0.0₉318
+0.04%
$ 31.75 million $ 1.27 million
Apr 12, 2023 $ 0.0₉318
-3.40%
$ 31.76 million $ 1.04 million
Apr 11, 2023 $ 0.0₉322
+3.68%
$ 32.17 million $ 1.12 million
Apr 10, 2023 $ 0.0₉31
-3.26%
$ 31.03 million $ 654,920
Apr 9, 2023 $ 0.0₉321
-1.51%
$ 32.05 million $ 630,721
Apr 8, 2023 $ 0.0₉325
+2.93%
$ 32.54 million $ 674,635
Apr 7, 2023 $ 0.0₉316
-6.11%
$ 31.61 million $ 870,090
Apr 6, 2023 $ 0.0₉337
+4.79%
$ 33.69 million $ 583,178
Apr 5, 2023 $ 0.0₉323
-3.14%
$ 32.3 million $ 1.17 million
Apr 4, 2023 $ 0.0₉334
+6.32%
$ 33.35 million $ 564,897