Catgirl Historical Data

CATGIRL Page 18
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.0₉196
-5.96%
$ 19.6 million $ 1.09 million
Aug 30, 2023 $ 0.0₉208
-1.12%
$ 20.84 million $ 1.02 million
Aug 29, 2023 $ 0.0₉211
+5.62%
$ 21.08 million $ 1.01 million
Aug 28, 2023 $ 0.0₉2
-0.33%
$ 19.96 million $ 1.1 million
Aug 27, 2023 $ 0.0₉2
+0.52%
$ 20.03 million $ 1.16 million
Aug 26, 2023 $ 0.0₉199
+7.13%
$ 19.92 million $ 1.12 million
Aug 25, 2023 $ 0.0₉186
-1.77%
$ 18.59 million $ 1.04 million
Aug 24, 2023 $ 0.0₉189
-0.55%
$ 18.91 million $ 825,124
Aug 23, 2023 $ 0.0₉19
+3.67%
$ 19 million $ 692,656
Aug 22, 2023 $ 0.0₉183
-5.03%
$ 18.32 million $ 733,026
Aug 21, 2023 $ 0.0₉193
-4.97%
$ 19.29 million $ 774,642
Aug 20, 2023 $ 0.0₉203
+0.59%
$ 20.31 million $ 1.12 million
Aug 19, 2023 $ 0.0₉202
+0.44%
$ 20.19 million $ 1.1 million
Aug 18, 2023 $ 0.0₉201
-0.22%
$ 20.12 million $ 1.05 million
Aug 17, 2023 $ 0.0₉202
-6.35%
$ 20.18 million $ 1.1 million
Aug 16, 2023 $ 0.0₉216
-2.83%
$ 21.56 million $ 1.21 million
Aug 15, 2023 $ 0.0₉222
-0.85%
$ 22.19 million $ 1.11 million
Aug 14, 2023 $ 0.0₉224
-0.73%
$ 22.38 million $ 1.11 million
Aug 13, 2023 $ 0.0₉225
+1.33%
$ 22.52 million $ 939,332
Aug 12, 2023 $ 0.0₉222
-0.34%
$ 22.22 million $ 1.25 million
Aug 11, 2023 $ 0.0₉223
-0.60%
$ 22.31 million $ 1.18 million
Aug 10, 2023 $ 0.0₉224
-2.06%
$ 22.45 million $ 1.1 million
Aug 9, 2023 $ 0.0₉229
-2.40%
$ 22.94 million $ 1.03 million
Aug 8, 2023 $ 0.0₉235
-11.92%
$ 23.51 million $ 1.11 million
Aug 7, 2023 $ 0.0₉267
+13.94%
$ 26.68 million $ 394,914
Aug 6, 2023 $ 0.0₉234
-12.43%
$ 23.4 million $ 1.16 million
Aug 5, 2023 $ 0.0₉267
+0.12%
$ 26.71 million $ 395,481
Aug 4, 2023 $ 0.0₉267
-0.09%
$ 26.68 million $ 395,001
Aug 3, 2023 $ 0.0₉267
+0.06%
$ 26.7 million $ 395,291
Aug 2, 2023 $ 0.0₉267
+4.51%
$ 26.7 million $ 395,252
Aug 1, 2023 $ 0.0₉256
-4.34%
$ 25.55 million $ 630,354
Jul 31, 2023 $ 0.0₉267
+0.00%
$ 26.7 million $ 395,329
Jul 30, 2023 $ 0.0₉267
-0.12%
$ 26.7 million $ 395,282
Jul 29, 2023 $ 0.0₉267
+0.02%
$ 26.73 million $ 395,728
Jul 28, 2023 $ 0.0₉267
+11.98%
$ 26.72 million $ 395,598
Jul 27, 2023 $ 0.0₉239
-0.72%
$ 23.86 million $ 374,259
Jul 26, 2023 $ 0.0₉24
-2.82%
$ 24.03 million $ 1.18 million
Jul 25, 2023 $ 0.0₉247
-1.03%
$ 24.73 million $ 1.34 million
Jul 24, 2023 $ 0.0₉25
-3.61%
$ 24.98 million $ 890,115
Jul 23, 2023 $ 0.0₉259
-0.84%
$ 25.91 million $ 1.15 million
Jul 22, 2023 $ 0.0₉261
+0.22%
$ 26.13 million $ 1.15 million
Jul 21, 2023 $ 0.0₉261
+2.89%
$ 26.07 million $ 1.63 million
Jul 20, 2023 $ 0.0₉254
-1.48%
$ 25.35 million $ 1.33 million
Jul 19, 2023 $ 0.0₉257
+0.16%
$ 25.73 million $ 1.68 million
Jul 18, 2023 $ 0.0₉257
-1.44%
$ 25.69 million $ 1.6 million
Jul 17, 2023 $ 0.0₉261
-0.94%
$ 26.06 million $ 1.64 million
Jul 16, 2023 $ 0.0₉263
-1.14%
$ 26.33 million $ 1.62 million
Jul 15, 2023 $ 0.0₉266
+0.33%
$ 26.65 million $ 1.64 million
Jul 14, 2023 $ 0.0₉266
-1.74%
$ 26.55 million $ 1.67 million
Jul 13, 2023 $ 0.0₉27
+0.65%
$ 27.02 million $ 1.7 million