Catgirl Historical Data

CATGIRL Page 17
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.0₉17
+0.95%
$ 16.82 million $ 984,446
Oct 19, 2023 $ 0.0₉169
-0.12%
$ 16.66 million $ 914,302
Oct 18, 2023 $ 0.0₉169
-0.28%
$ 16.69 million $ 956,822
Oct 17, 2023 $ 0.0₉169
-2.22%
$ 16.73 million $ 954,076
Oct 16, 2023 $ 0.0₉173
-0.58%
$ 17.14 million $ 947,683
Oct 15, 2023 $ 0.0₉174
+2.91%
$ 17.23 million $ 989,304
Oct 14, 2023 $ 0.0₉169
-0.75%
$ 16.74 million $ 953,999
Oct 13, 2023 $ 0.0₉171
+0.76%
$ 16.86 million $ 962,898
Oct 12, 2023 $ 0.0₉169
-3.56%
$ 16.74 million $ 958,843
Oct 11, 2023 $ 0.0₉176
-1.49%
$ 17.37 million $ 967,514
Oct 10, 2023 $ 0.0₉178
+0.38%
$ 17.64 million $ 994,877
Oct 9, 2023 $ 0.0₉178
-1.64%
$ 17.56 million $ 972,100
Oct 8, 2023 $ 0.0₉181
-1.12%
$ 17.85 million $ 1 million
Oct 7, 2023 $ 0.0₉183
-1.70%
$ 18.06 million $ 1.01 million
Oct 6, 2023 $ 0.0₉186
+0.98%
$ 18.38 million $ 1.05 million
Oct 5, 2023 $ 0.0₉184
-1.27%
$ 18.19 million $ 996,482
Oct 4, 2023 $ 0.0₉186
+0.29%
$ 18.65 million $ 1.04 million
Oct 3, 2023 $ 0.0₉186
-1.40%
$ 18.58 million $ 1.05 million
Oct 2, 2023 $ 0.0₉188
-1.21%
$ 18.82 million $ 1.07 million
Oct 1, 2023 $ 0.0₉19
+0.26%
$ 19.04 million $ 1.05 million
Sep 30, 2023 $ 0.0₉19
+0.55%
$ 19.01 million $ 972,077
Sep 29, 2023 $ 0.0₉189
-0.82%
$ 18.91 million $ 1.02 million
Sep 28, 2023 $ 0.0₉191
+1.00%
$ 19.06 million $ 776,430
Sep 27, 2023 $ 0.0₉189
+1.78%
$ 18.88 million $ 1.01 million
Sep 26, 2023 $ 0.0₉186
-0.83%
$ 18.55 million $ 988,677
Sep 25, 2023 $ 0.0₉187
+0.47%
$ 18.7 million $ 1.02 million
Sep 24, 2023 $ 0.0₉186
-0.20%
$ 18.61 million $ 1.04 million
Sep 23, 2023 $ 0.0₉186
-0.75%
$ 18.65 million $ 1.05 million
Sep 22, 2023 $ 0.0₉188
-0.29%
$ 18.78 million $ 782,449
Sep 21, 2023 $ 0.0₉188
-2.29%
$ 18.83 million $ 1.02 million
Sep 20, 2023 $ 0.0₉193
-1.57%
$ 19.27 million $ 800,881
Sep 19, 2023 $ 0.0₉196
+0.49%
$ 19.57 million $ 1.04 million
Sep 18, 2023 $ 0.0₉195
-0.88%
$ 19.49 million $ 1.03 million
Sep 17, 2023 $ 0.0₉197
+0.23%
$ 19.65 million $ 1.04 million
Sep 16, 2023 $ 0.0₉196
+1.62%
$ 19.61 million $ 1.1 million
Sep 15, 2023 $ 0.0₉193
+0.71%
$ 19.29 million $ 1.09 million
Sep 14, 2023 $ 0.0₉192
+0.26%
$ 19.16 million $ 1.07 million
Sep 13, 2023 $ 0.0₉191
-0.09%
$ 19.11 million $ 1.07 million
Sep 12, 2023 $ 0.0₉192
+2.25%
$ 19.2 million $ 1.08 million
Sep 11, 2023 $ 0.0₉188
-2.24%
$ 18.76 million $ 1.06 million
Sep 10, 2023 $ 0.0₉192
-1.10%
$ 19.19 million $ 970,994
Sep 9, 2023 $ 0.0₉194
+0.33%
$ 19.39 million $ 1.03 million
Sep 8, 2023 $ 0.0₉193
-0.79%
$ 19.33 million $ 795,584
Sep 7, 2023 $ 0.0₉195
+0.86%
$ 19.48 million $ 1.03 million
Sep 6, 2023 $ 0.0₉193
-0.67%
$ 19.31 million $ 1.01 million
Sep 5, 2023 $ 0.0₉194
+0.64%
$ 19.45 million $ 1.09 million
Sep 4, 2023 $ 0.0₉193
-0.17%
$ 19.32 million $ 1.07 million
Sep 3, 2023 $ 0.0₉194
-0.60%
$ 19.36 million $ 1.06 million
Sep 2, 2023 $ 0.0₉194
-1.95%
$ 19.45 million $ 1.07 million
Sep 1, 2023 $ 0.0₉198
+1.19%
$ 19.83 million $ 1.11 million