Catgirl Historical Data

CATGIRL Page 16
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.0₉209
+3.43%
$ 20.66 million $ 1.2 million
Dec 8, 2023 $ 0.0₉202
+4.81%
$ 19.97 million $ 1.23 million
Dec 7, 2023 $ 0.0₉193
+1.76%
$ 19.05 million $ 1.14 million
Dec 6, 2023 $ 0.0₉189
-0.10%
$ 18.71 million $ 1.21 million
Dec 5, 2023 $ 0.0₉189
-3.70%
$ 18.73 million $ 1.26 million
Dec 4, 2023 $ 0.0₉197
+1.41%
$ 19.43 million $ 1.26 million
Dec 3, 2023 $ 0.0₉194
+0.88%
$ 19.16 million $ 1.22 million
Dec 2, 2023 $ 0.0₉192
+0.30%
$ 19 million $ 1.26 million
Dec 1, 2023 $ 0.0₉192
+0.16%
$ 18.95 million $ 1.23 million
Nov 30, 2023 $ 0.0₉191
-8.73%
$ 18.92 million $ 1.32 million
Nov 29, 2023 $ 0.0₉21
-0.86%
$ 20.72 million $ 1.34 million
Nov 28, 2023 $ 0.0₉211
-1.00%
$ 20.89 million $ 1.38 million
Nov 27, 2023 $ 0.0₉214
-0.78%
$ 21.11 million $ 1.28 million
Nov 26, 2023 $ 0.0₉215
-2.00%
$ 21.28 million $ 1.38 million
Nov 25, 2023 $ 0.0₉22
+2.43%
$ 21.71 million $ 1.45 million
Nov 24, 2023 $ 0.0₉214
-0.41%
$ 21.19 million $ 1.32 million
Nov 23, 2023 $ 0.0₉215
-3.06%
$ 21.29 million $ 1.37 million
Nov 22, 2023 $ 0.0₉222
+0.08%
$ 21.94 million $ 1.44 million
Nov 21, 2023 $ 0.0₉223
-10.39%
$ 22.05 million $ 1.44 million
Nov 20, 2023 $ 0.0₉249
+5.12%
$ 24.61 million $ 1.64 million
Nov 19, 2023 $ 0.0₉237
+0.71%
$ 23.41 million $ 1.45 million
Nov 18, 2023 $ 0.0₉235
+0.13%
$ 23.24 million $ 1.46 million
Nov 17, 2023 $ 0.0₉235
-0.43%
$ 23.21 million $ 1.33 million
Nov 16, 2023 $ 0.0₉236
-3.23%
$ 23.33 million $ 1.21 million
Nov 15, 2023 $ 0.0₉244
+4.95%
$ 24.11 million $ 1.44 million
Nov 14, 2023 $ 0.0₉232
-0.94%
$ 22.97 million $ 1.43 million
Nov 13, 2023 $ 0.0₉235
-4.49%
$ 23.19 million $ 1.48 million
Nov 12, 2023 $ 0.0₉246
-1.54%
$ 24.28 million $ 1.43 million
Nov 11, 2023 $ 0.0₉249
+0.32%
$ 24.6 million $ 1.61 million
Nov 10, 2023 $ 0.0₉248
+0.89%
$ 24.51 million $ 1.56 million
Nov 9, 2023 $ 0.0₉245
+2.10%
$ 24.27 million $ 1.47 million
Nov 8, 2023 $ 0.0₉24
+0.30%
$ 23.78 million $ 1.37 million
Nov 7, 2023 $ 0.0₉24
-7.12%
$ 23.7 million $ 1.54 million
Nov 6, 2023 $ 0.0₉258
+4.50%
$ 25.5 million $ 2.42 million
Nov 5, 2023 $ 0.0₉247
+2.10%
$ 24.41 million $ 1.43 million
Nov 4, 2023 $ 0.0₉242
+10.06%
$ 23.92 million $ 1.62 million
Nov 3, 2023 $ 0.0₉22
+0.15%
$ 21.74 million $ 1.3 million
Nov 2, 2023 $ 0.0₉219
+15.98%
$ 21.64 million $ 1.45 million
Nov 1, 2023 $ 0.0₉189
+1.40%
$ 18.66 million $ 1.18 million
Oct 31, 2023 $ 0.0₉186
-1.79%
$ 18.6 million $ 1.22 million
Oct 30, 2023 $ 0.0₉189
+2.20%
$ 18.71 million $ 1.22 million
Oct 29, 2023 $ 0.0₉185
+0.97%
$ 18.31 million $ 1.18 million
Oct 28, 2023 $ 0.0₉183
+0.90%
$ 18.13 million $ 1.2 million
Oct 27, 2023 $ 0.0₉182
-0.91%
$ 17.97 million $ 1.17 million
Oct 26, 2023 $ 0.0₉183
+1.16%
$ 18.12 million $ 1.13 million
Oct 25, 2023 $ 0.0₉181
-2.51%
$ 17.92 million $ 1.19 million
Oct 24, 2023 $ 0.0₉186
+1.15%
$ 18.38 million $ 1.44 million
Oct 23, 2023 $ 0.0₉184
+4.03%
$ 18.15 million $ 990,315
Oct 22, 2023 $ 0.0₉176
+1.56%
$ 17.42 million $ 897,888
Oct 21, 2023 $ 0.0₉173
+1.96%
$ 17.15 million $ 752,076