Based ETH Historical Data

BSDETH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 1,839.88
+0.02%
$ 2.36 million $ 252,638
Jun 21, 3 PM $ 1,855.45
+0.00%
$ 2.38 million $ 499,318
Jun 21, 2 PM $ 1,854
+0.07%
$ 2.38 million $ 499,317
Jun 21, 1 PM $ 1,849.44
+0.00%
$ 2.37 million $ 421,090
Jun 21, 12 PM $ 1,849.44
-0.29%
$ 2.37 million $ 421,090
Jun 21, 10 AM $ 1,864.62
+0.32%
$ 2.39 million $ 421,090
Jun 21, 9 AM $ 1,856.53
+0.00%
$ 2.38 million $ 79
Jun 21, 1 AM $ 1,866.99
-0.01%
$ 2.39 million $ 343,616
Jun 20, 9 PM $ 1,861.2
+0.00%
$ 2.39 million $ 291,492
Jun 20, 8 PM $ 1,860.41
+0.00%
$ 2.39 million $ 291,153
Jun 20, 6 PM $ 1,858.33
-0.16%
$ 2.38 million $ 291,015
Jun 20, 5 PM $ 1,861.34
-0.13%
$ 2.39 million $ 289,801
Jun 20, 4 PM $ 1,863.66
-0.48%
$ 2.39 million $ 271,544
Jun 20, 3 PM $ 1,872.58
+1.78%
$ 2.4 million $ 80,261
Jun 20, 2 PM $ 1,846.77
+0.00%
$ 2.37 million $ 78,798
Jun 20, 1 PM $ 1,847.54
+0.03%
$ 2.37 million $ 1,465
Jun 20, 10 AM $ 1,856.61
+0.00%
$ 2.38 million $ 1,437
Jun 20, 8 AM $ 1,848.11
-0.48%
$ 2.37 million $ 209,259
Jun 20, 7 AM $ 1,856.99
+0.08%
$ 2.38 million $ 209,250
Jun 20, 6 AM $ 1,855.02
+0.00%
$ 2.38 million $ 209,250
Jun 20, 4 AM $ 1,841.37
+0.00%
$ 2.36 million $ 209,272
Jun 20, 1 AM $ 1,837.92
+0.00%
$ 2.36 million $ 207,641
Jun 19, 9 PM $ 1,835.59
+0.00%
$ 2.35 million $ 207,652
Jun 19, 7 PM $ 1,829.38
+0.00%
$ 2.35 million $ 207,935
Jun 19, 6 PM $ 1,830.62
-0.08%
$ 2.35 million $ 207,932
Jun 19, 5 PM $ 1,825.75
-0.63%
$ -- $ 208,190
Jun 19, 3 PM $ 1,832.89
+0.00%
$ 2.35 million $ 208,288
Jun 19, 8 AM $ 1,824.28
+0.34%
$ 2.34 million $ 208,375
Jun 19, 7 AM $ 1,824.94
+0.00%
$ 2.34 million $ 208,223
Jun 19, 6 AM $ 1,824.83
+0.02%
$ 2.34 million $ 201,670
Jun 19, 4 AM $ 1,819.25
-0.06%
$ 2.33 million $ 2,436
Jun 19, 3 AM $ 1,821.54
-0.59%
$ 2.34 million $ 2,280
Jun 19, 2 AM $ 1,840.76
-0.19%
$ 2.36 million $ 2,120
Jun 19, 1 AM $ 1,840.32
+0.01%
$ 2.36 million $ 2,110
Jun 18, 11 PM $ 1,828.73
+0.00%
$ 2.34 million $ 2,115
Jun 18, 8 PM $ 1,839.46
+0.37%
$ 2.36 million $ 2,109
Jun 18, 6 PM $ 1,803.27
-0.36%
$ 2.31 million $ 2,076
Jun 18, 5 PM $ 1,809.89
+0.00%
$ 2.32 million $ 1,817
Jun 18, 4 PM $ 1,813.56
-1.87%
$ 2.33 million $ 1,843
Jun 18, 3 PM $ 1,848.62
-0.83%
$ 2.37 million $ 1,844
Jun 18, 12 PM $ 1,878.21
+0.13%
$ 2.41 million $ 1,507
Jun 18, 11 AM $ 1,874.25
-0.03%
$ 2.4 million $ 646
Jun 18, 9 AM $ 1,876.6
-0.04%
$ 2.41 million $ 928
Jun 18, 8 AM $ 1,878.9
+0.00%
$ 2.41 million $ 1,216
Jun 18, 7 AM $ 1,874.09
+0.00%
$ 2.4 million $ 1,214
Jun 18, 6 AM $ 1,855.8
+0.00%
$ 2.38 million $ 1,300
Jun 18, 5 AM $ 1,858.26
-0.11%
$ 2.38 million $ 1,139
Jun 18, 4 AM $ 1,861.22
-0.01%
$ 2.39 million $ 1,130
Jun 18, 12 AM $ 1,885.67
+0.00%
$ 2.42 million $ 1,411
Jun 17, 6 PM $ 1,899.27
-0.06%
$ 2.44 million $ 1,569