Based ETH Historical Data

BSDETH
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 1,779.33
+0.00%
$ 2.28 million $ 214,554
Today, at 10 AM $ 1,779.33
+0.00%
$ 2.28 million $ 214,554
Today, at 9 AM $ 1,778.99
+0.03%
$ 2.28 million $ 188,270
Today, at 8 AM $ 1,781.87
-0.07%
$ 2.28 million $ 72,606
Today, at 7 AM $ 1,781.33
+0.01%
$ 2.28 million $ 72,361
Today, at 6 AM $ 1,780.07
+0.53%
$ 2.28 million $ 71,253
Today, at 5 AM $ 1,770.71
-0.20%
$ 2.27 million $ 71,382
Today, at 3 AM $ 1,742.42
+0.18%
$ 2.23 million $ 69,872
Today, at 2 AM $ 1,742.19
+0.07%
$ 2.23 million $ 55,556
Today, at 12 AM $ 1,746.82
+0.00%
$ 2.24 million $ 39,061
Yesterday, at 9 PM $ 1,730.96
-0.24%
$ 2.22 million $ 39,087
Yesterday, at 8 PM $ 1,735.55
+0.24%
$ 2.23 million $ 37,972
Yesterday, at 6 PM $ 1,688.39
+0.39%
$ 2.16 million $ 36,336
Yesterday, at 5 PM $ 1,681.15
-3.71%
$ 2.16 million $ 35,610
Yesterday, at 4 PM $ 1,761.69
+0.00%
$ 2.26 million $ 2,189
Yesterday, at 3 PM $ 1,761.69
-0.57%
$ 2.26 million $ 152,155
Yesterday, at 2 PM $ 1,780.49
-0.18%
$ 2.28 million $ 152,366
Yesterday, at 1 PM $ 1,783.07
-1.11%
$ 2.29 million $ 156,189
Yesterday, at 10 AM $ 1,793.05
+0.00%
$ 2.3 million $ 156,237
Yesterday, at 6 AM $ 1,800.35
-0.03%
$ 2.31 million $ 156,272
Yesterday, at 3 AM $ 1,792.71
+0.00%
$ 2.3 million $ 160,436
Yesterday, at 2 AM $ 1,792.72
-0.59%
$ 2.3 million $ 160,405
Yesterday, at 1 AM $ 1,803.35
-0.08%
$ 2.31 million $ 161,367
Yesterday, at 12 AM $ 1,799.89
+0.00%
$ 2.31 million $ 159,892
Jun 23, 6 PM $ 1,788.72
+0.00%
$ 2.29 million $ 159,743
Jun 23, 5 PM $ 1,787.13
-0.03%
$ 2.29 million $ 159,730
Jun 23, 4 PM $ 1,787.92
+0.18%
$ 2.29 million $ 159,352
Jun 23, 12 PM $ 1,783.1
-0.24%
$ 2.29 million $ 8,423
Jun 23, 11 AM $ 1,786.17
+0.00%
$ 2.29 million $ 8,648
Jun 23, 9 AM $ 1,778.52
+0.35%
$ 2.28 million $ 9,586
Jun 23, 8 AM $ 1,772.32
-2.66%
$ 2.27 million $ 9,740
Jun 23, 7 AM $ 1,823
+0.08%
$ 2.34 million $ 77,565
Jun 23, 6 AM $ 1,813.2
-1.56%
$ 2.32 million $ 77,560
Jun 23, 5 AM $ 1,850.1
+0.00%
$ 2.37 million $ 77,891
Jun 23, 4 AM $ 1,857.46
+0.00%
$ 2.38 million $ 78,091
Jun 23, 3 AM $ 1,857.72
-0.03%
$ 2.38 million $ 78,089
Jun 23, 1 AM $ 1,852.72
+0.00%
$ 2.38 million $ 72,842
Jun 23, 12 AM $ 1,852.85
+0.00%
$ 2.38 million $ 72,843
Jun 22, 11 PM $ 1,850.74
+0.00%
$ 2.37 million $ 92,370
Jun 22, 6 PM $ 1,877.33
+0.66%
$ 2.41 million $ 92,235
Jun 22, 5 PM $ 1,864.97
-0.49%
$ 2.39 million $ 92,181
Jun 22, 4 PM $ 1,874.12
-0.71%
$ 2.4 million $ 92,716
Jun 22, 3 PM $ 1,889.16
-0.61%
$ 2.42 million $ 92,696
Jun 22, 12 PM $ 1,902.26
+0.00%
$ 2.44 million $ 255,014
Jun 22, 11 AM $ 1,898.93
+0.92%
$ 2.43 million $ 255,025
Jun 22, 10 AM $ 1,880.47
+0.09%
$ 2.41 million $ 251,766
Jun 22, 9 AM $ 1,880.2
-0.04%
$ 2.41 million $ 330,246
Jun 22, 8 AM $ 1,880.87
+0.18%
$ 2.41 million $ 329,569
Jun 22, 7 AM $ 1,870.03
+0.19%
$ 2.4 million $ 293,217
Jun 22, 6 AM $ 1,866.14
-0.04%
$ 2.39 million $ 256,276
Download