Based ETH Historical Data

BSDETH
Download
Date Close Price change Market cap Trading volume
Today $ 1,778.99
+0.00%
$ 2.28 million $ 188,270
Yesterday $ 1,730.96
-3.83%
$ 2.22 million $ 39,087
Jun 23, 2026 $ 1,788.72
-3.46%
$ 2.29 million $ 159,743
Jun 22, 2026 $ 1,850.74
+0.61%
$ 2.37 million $ 92,370
Jun 21, 2026 $ 1,855.45
-0.63%
$ -- $ 499,318
Jun 20, 2026 $ 1,861.2
+1.27%
$ 2.39 million $ 291,492
Jun 19, 2026 $ 1,835.59
-0.25%
$ 2.35 million $ 207,652
Jun 18, 2026 $ 1,828.73
-3.02%
$ 2.34 million $ 2,115
Jun 17, 2026 $ 1,899.27
-1.57%
$ 2.44 million $ 1,569
Jun 16, 2026 $ 1,927.64
-0.12%
$ 2.47 million $ 40,659
Jun 15, 2026 $ 1,929.03
+4.11%
$ 2.47 million $ 137,793
Jun 14, 2026 $ 1,852.79
+2.60%
$ 2.38 million $ 86,267
Jun 13, 2026 $ 1,806.68
+0.79%
$ 2.32 million $ 292,653
Jun 12, 2026 $ 1,789.54
-0.56%
$ 2.29 million $ 1,684
Jun 11, 2026 $ 1,797.16
+2.61%
$ 2.3 million $ 15,717
Jun 10, 2026 $ 1,734.11
-1.29%
$ 2.23 million $ 1,152
Jun 9, 2026 $ 1,774.54
-2.79%
$ 2.28 million $ 16,990
Jun 8, 2026 $ 1,826.63
+0.76%
$ 2.34 million $ 56,726
Jun 7, 2026 $ 1,812.52
+7.50%
$ 2.32 million $ 864,476
Jun 6, 2026 $ 1,685.4
-1.68%
$ 2.16 million $ 94,110
Jun 5, 2026 $ 1,688.57
-11.00%
$ 2.16 million $ 122,312
Jun 4, 2026 $ 1,889.35
-2.18%
$ 2.42 million $ 28,621
Jun 3, 2026 $ 1,952.9
-1.58%
$ 2.5 million $ 77,320
Jun 2, 2026 $ 1,984.99
-7.79%
$ 2.54 million $ 30,079
Jun 1, 2026 $ 2,152.33
-0.03%
$ 2.76 million $ 123,343
May 31, 2026 $ 2,158.25
-0.60%
$ 2.77 million $ 387,172
May 30, 2026 $ 2,181.27
+0.73%
$ 2.8 million $ 7,742
May 29, 2026 $ 2,159.01
-0.01%
$ 2.77 million $ 441,752
May 28, 2026 $ 2,159.48
-0.63%
$ 2.77 million $ 755,168
May 27, 2026 $ 2,180.45
-2.19%
$ 2.8 million $ 685,651
May 26, 2026 $ 2,230.32
-1.13%
$ 2.86 million $ 54,495
May 25, 2026 $ 2,279.95
+0.94%
$ 2.92 million $ 2,533
May 24, 2026 $ 2,228.57
-2.23%
$ 2.86 million $ 6,157
May 23, 2026 $ 2,277.54
+3.86%
$ 2.92 million $ 27,100
May 22, 2026 $ 2,225.12
-3.01%
$ 2.85 million $ 1,325
May 21, 2026 $ 2,294.25
-0.54%
$ 2.94 million $ 16
May 20, 2026 $ 2,284.1
+0.53%
$ 2.93 million $ 86,130
May 19, 2026 $ 2,266.21
-1.16%
$ 2.91 million $ 478,631
May 18, 2026 $ 2,292.64
+0.15%
$ 2.94 million $ 145,062
May 17, 2026 $ 2,286.87
-2.55%
$ 2.94 million $ 671,345
May 16, 2026 $ 2,343.83
-1.95%
$ 3.01 million $ 205,019
May 15, 2026 $ 2,387.98
-2.74%
$ 3.06 million $ 587,813
May 14, 2026 $ 2,463.56
+1.47%
$ 3.16 million $ 6,691
May 13, 2026 $ 2,427.98
-0.71%
$ 3.11 million $ 687,663
May 12, 2026 $ 2,448.23
-2.28%
$ 3.14 million $ 3,387
May 11, 2026 $ 2,511.76
-0.77%
$ 3.22 million $ 49,901
May 10, 2026 $ 2,491.56
-0.15%
$ 3.19 million $ 956,773
May 9, 2026 $ 2,501.75
+0.88%
$ 3.21 million $ 413,333
May 8, 2026 $ 2,481.7
+0.87%
$ 3.18 million $ 61,286
May 7, 2026 $ 2,454.34
-1.54%
$ 3.15 million $ 12,948
Download