Avax Meme Index Historical Data

AMI Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $12.12
+0.26%
$12,122 $10
May 24, 2026 $11.89
-4.28%
$11,893 $15
May 23, 2026 $12.42
+0.76%
$12,424 $42
May 22, 2026 $12.33
-3.82%
$12,331 $50
May 21, 2026 $12.82
+2.31%
$12,821 $5
May 20, 2026 $12.53
+2.08%
$12,530 $70
May 19, 2026 $12.26
-91.31%
$12,256 $34
May 18, 2026 $141.02
+1.07K%
$141,024 $74
May 17, 2026 $12.36
-0.15%
$12,359 $5
May 16, 2026 $12.38
-2.83%
$12,377 $7
May 15, 2026 $12.74
-4.82%
$12,742 $10
May 14, 2026 $13.49
+3.16%
$13,492 $32
May 13, 2026 $13.08
-0.14%
$13,075 $15
May 12, 2026 $13.09
-5.96%
$13,090 $58
May 11, 2026 $13.94
+2.09%
$13,944 $44
May 10, 2026 $13.78
+10.07%
$13,778 $246
May 9, 2026 $12.52
+4.77%
$12,518 $136
May 8, 2026 $11.95
+5.34%
$11,948 $29
May 7, 2026 $11.35
-15.35%
$11,345 $595
May 6, 2026 $13.07
+0.64%
$13,073 $27
May 5, 2026 $12.99
+2.06%
$12,991 $50
May 4, 2026 $12.73
-0.37%
$12,729 $5
May 3, 2026 $12.75
-0.61%
$12,753 $3
May 2, 2026 $12.87
+2.03%
$12,874 $3
May 1, 2026 $12.63
+0.10%
$12,627 $4
Apr 30, 2026 $12.53
-1.81%
$12,530 $20
Apr 29, 2026 $12.74
-2.19%
$12,743 $22
Apr 28, 2026 $13.03
-0.62%
$13,028 $21
Apr 27, 2026 $13.39
-1.50%
$13,392 $1
Apr 26, 2026 $13.64
+0.26%
$13,635 $5
Apr 25, 2026 $13.62
-1.01%
$13,618 $7
Apr 24, 2026 $13.76
+2.48%
$13,764 $13
Apr 23, 2026 $13.36
-5.44%
$13,355 $76
Apr 22, 2026 $14.13
+0.43%
$14,130 $38
Apr 21, 2026 $13.81
-1.51%
$13,812 $62
Apr 20, 2026 $14
+4.57%
$14,002 $40
Apr 19, 2026 $13.39
-5.54%
$13,390 $21
Apr 18, 2026 $14.17
-2.91%
$14,172 $68
Apr 17, 2026 $14.6
-0.06%
$14,596 $330
Apr 16, 2026 $14.61
+2.48%
$14,605 $521
Apr 15, 2026 $14.19
+1.69%
$14,185 $222
Apr 14, 2026 $13.95
-2.44%
$13,949 $266
Apr 13, 2026 $14.3
+2.69%
$14,298 $280
Apr 12, 2026 $13.92
-3.29%
$13,925 $106
Apr 11, 2026 $14.4
+1.43%
$14,398 $739
Apr 10, 2026 $14.2
+3.25%
$14,195 $143
Apr 9, 2026 $13.78
+4.01%
$13,782 $129
Apr 8, 2026 $13.25
-2.19%
$13,250 $130
Apr 7, 2026 $13.47
+2.03%
$13,475 $135
Apr 6, 2026 $13.24
-2.56%
$13,242 $129