Avax Meme Index Historical Data

AMI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $7.47
+5.54%
$7,471 $39
Jul 13, 2026 $7.09
+0.02%
$7,085 $39
Jul 12, 2026 $6.99
+0.37%
$6,991 $4
Jul 11, 2026 $7.17
+3.12%
$7,175 $18
Jul 10, 2026 $7.18
+3.68%
$7,178 $182
Jul 9, 2026 $6.93
-11.86%
$6,927 $26
Jul 8, 2026 $7.85
+2.91%
$7,855 $221
Jul 7, 2026 $7.63
+0.59%
$7,626 $25
Jul 6, 2026 $7.64
+0.14%
$7,639 $12
Jul 5, 2026 $7.66
+0.23%
$7,662 $21
Jul 4, 2026 $7.7
+3.59%
$7,697 $38
Jul 3, 2026 $7.37
+1.13%
$7,369 $47
Jul 2, 2026 $7.33
+1.96%
$7,287 $48
Jul 1, 2026 $7.17
+9.11%
$7,175 $81
Jun 30, 2026 $6.64
+1.68%
$6,645 $45
Jun 29, 2026 $6.54
+7.06%
$6,536 $22
Jun 28, 2026 $6.08
-15.49%
$6,079 $1,163
Jun 27, 2026 $7.2
-10.11%
$7,197 $214
Jun 26, 2026 $8
+9.44%
$8,005 $22
Jun 25, 2026 $7.44
-7.34%
$7,438 $55
Jun 24, 2026 $8.03
-0.48%
$8,030 $40
Jun 23, 2026 $8.06
-0.43%
$8,065 $34
Jun 22, 2026 $8.09
+1.89%
$8,086 $2
Jun 21, 2026 $7.96
-2.73%
$7,960 $7
Jun 20, 2026 $8.2
+2.29%
$8,204 $10
Jun 19, 2026 $7.94
-6.25%
$7,935 $61
Jun 18, 2026 $8.47
-18.26%
$8,469 $197
Jun 17, 2026 $10.38
+14.37%
$10,381 $74
Jun 16, 2026 $9.04
+1.14%
$9,045 $126
Jun 15, 2026 $8.96
+7.53%
$8,955 $32
Jun 14, 2026 $8.23
+0.50%
$8,230 $9
Jun 13, 2026 $8.21
-6.11%
$8,211 $241
Jun 12, 2026 $8.72
-0.18%
$8,718 $2
Jun 11, 2026 $8.74
+3.75%
$8,743 $15
Jun 10, 2026 $8.42
-4.96%
$8,424 $8
Jun 9, 2026 $8.9
-4.70%
$8,905 $60
Jun 8, 2026 $9.36
+1.12%
$9,363 $29
Jun 7, 2026 $9.26
+6.96%
$9,258 $53
Jun 6, 2026 $8.66
+5.65%
$8,661 $44
Jun 5, 2026 $8.15
-19.41%
$8,152 $92
Jun 4, 2026 $10.09
-0.72%
$10,088 $121
Jun 3, 2026 $10.16
+3.11%
$10,162 $217
Jun 2, 2026 $9.82
-9.39%
$9,819 $101
Jun 1, 2026 $10.87
-4.52%
$10,867 $27
May 31, 2026 $11.35
-2.14%
$11,349 $24
May 30, 2026 $11.62
+4.28%
$11,618 $167
May 29, 2026 $11.15
-4.17%
$11,141 $105
May 28, 2026 $11.83
-0.73%
$11,825 $32
May 27, 2026 $11.92
+2.47%
$11,920 $62
May 26, 2026 $11.64
-3.28%
$11,637 $41