Avax Meme Index Historical Data

AMI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $13.22
-0.16%
$13,221 $2
Apr 4, 2026 $13.47
+0.70%
$13,465 $29
Apr 3, 2026 $13.37
+1.97%
$13,371 $21
Apr 2, 2026 $12.89
-4.39%
$12,891 $144
Apr 1, 2026 $13.48
+2.25%
$13,483 $55
Mar 31, 2026 $13.05
-1.51%
$13,048 $49
Mar 30, 2026 $13.3
+2.40%
$13,302 $23
Mar 29, 2026 $12.93
-1.21%
$12,929 $7
Mar 28, 2026 $13.24
+1.90%
$13,236 $27
Mar 27, 2026 $12.99
-4.24%
$12,993 $51
Mar 26, 2026 $13.57
-5.66%
$13,569 $95
Mar 25, 2026 $14.38
-0.09%
$14,383 $41
Mar 24, 2026 $14.4
-0.36%
$14,395 $71
Mar 23, 2026 $14.45
+4.82%
$14,448 $119
Mar 22, 2026 $13.78
-3.20%
$13,784 $75
Mar 21, 2026 $14.48
-0.68%
$14,480 $18
Mar 20, 2026 $14.58
+0.48%
$14,579 $146
Mar 19, 2026 $14.51
+14.14%
$14,510 $402
Mar 18, 2026 $12.71
-4.64%
$12,711 $106
Mar 17, 2026 $13.33
-3.40%
$13,329 $193
Mar 16, 2026 $13.8
+2.04%
$13,816 $270
Mar 15, 2026 $13.52
+0.74%
$13,522 $197
Mar 14, 2026 $13.42
-1.94%
$13,423 $104
Mar 13, 2026 $13.69
-0.28%
$13,689 $283
Mar 12, 2026 $13.73
+0.44%
$13,727 $98
Mar 11, 2026 $13.67
-0.27%
$13,667 $170
Mar 10, 2026 $13.9
+1.66%
$13,901 $46
Mar 9, 2026 $13.76
+6.98%
$13,759 $42
Mar 8, 2026 $12.86
-2.45%
$12,862 $156
Mar 7, 2026 $13.19
-0.99%
$13,190 $108
Mar 6, 2026 $13.33
-4.79%
$13,325 $120
Mar 5, 2026 $14.05
+1.30%
$14,054 $83
Mar 4, 2026 $13.99
+1.85%
$13,995 $31
Mar 3, 2026 $13.68
+1.15%
$13,684 $150
Mar 2, 2026 $13.5
+2.68%
$13,504 $50
Mar 1, 2026 $12.88
-2.47%
$12,883 $43
Feb 28, 2026 $13.13
+4.92%
$13,127 $73
Feb 27, 2026 $12.91
-6.12%
$12,910 $40
Feb 26, 2026 $13.79
-2.28%
$-- $1
Feb 25, 2026 $14.32
+13.04%
$14,322 $40
Feb 24, 2026 $12.56
-3.30%
$12,564 $51
Feb 23, 2026 $12.67
-5.28%
$12,672 $31
Feb 22, 2026 $13.62
-5.02%
$13,620 $76
Feb 21, 2026 $13.9
-7.78%
$13,902 $66
Feb 20, 2026 $15.8
+9.05%
$15,797 $8
Feb 19, 2026 $14.43
-2.09%
$14,433 $29
Feb 18, 2026 $14.7
+0.51%
$14,704 $35
Feb 17, 2026 $14.94
-1.59%
$14,938 $22
Feb 16, 2026 $15.19
-0.92%
$15,193 $31
Feb 15, 2026 $15.23
-5.60%
$15,228 $55