Coinranking
Ocean Protocol Historical Data
OCEAN
Page 50
| Date | | | ||
|---|---|---|---|---|
| Dec 1, 2019 | $0.0202 | -7.65% | ||
| Nov 30, 2019 | $0.0219 | -2.84% | ||
| Nov 29, 2019 | $0.0225 | +5.10% | ||
| Nov 28, 2019 | $0.0214 | +3.95% | ||
| Nov 27, 2019 | $0.0206 | +7.49% | ||
| Nov 26, 2019 | $0.0192 | +0.69% | ||
| Nov 25, 2019 | $0.019 | -8.45% | ||
| Nov 24, 2019 | $0.0208 | -2.20% | ||
| Nov 23, 2019 | $0.0212 | -10.71% | ||
| Nov 22, 2019 | $0.0237 | -10.13% | ||
| Nov 21, 2019 | $0.0264 | +1.09% | ||
| Nov 20, 2019 | $0.0261 | +1.21% | ||
| Nov 19, 2019 | $0.0258 | -4.25% | ||
| Nov 18, 2019 | $0.0269 | -1.24% | ||
| Nov 17, 2019 | $0.0273 | -1.81% | ||
| Nov 16, 2019 | $0.0278 | -2.58% | ||
| Nov 15, 2019 | $0.0285 | -2.10% | ||
| Nov 14, 2019 | $0.0292 | -10.23% | ||
| Nov 13, 2019 | $0.0325 | -1.93% | ||
| Nov 12, 2019 | $0.0331 | +0.08% | ||
| Nov 11, 2019 | $0.0331 | -0.88% | ||
| Nov 10, 2019 | $0.0334 | +0.20% | ||
| Nov 9, 2019 | $0.0334 | -0.21% | ||
| Nov 8, 2019 | $0.0334 | -7.62% | ||
| Nov 7, 2019 | $0.0362 | -0.23% | ||
| Nov 6, 2019 | $0.0363 | -7.71% | ||
| Nov 5, 2019 | $0.0392 | +3.90% | ||
| Nov 4, 2019 | $0.0378 | +10.53% | ||
| Nov 3, 2019 | $0.0342 | -3.01% | ||
| Nov 2, 2019 | $0.0352 | +7.12% | ||
| Nov 1, 2019 | $0.0329 | -5.52% | ||
| Oct 31, 2019 | $0.0348 | +9.00% | ||
| Oct 30, 2019 | $0.0319 | +17.08% | ||
| Oct 29, 2019 | $0.0273 | +26.81% | ||
| Oct 28, 2019 | $0.0215 | -7.62% | ||
| Oct 27, 2019 | $0.0233 | -2.76% | ||
| Oct 26, 2019 | $0.0238 | -2.49% | ||
| Oct 25, 2019 | $0.0244 | +14.54% | ||
| Oct 24, 2019 | $0.0213 | -6.83% | ||
| Oct 23, 2019 | $0.0229 | -4.04% | ||
| Oct 22, 2019 | $0.0239 | -6.02% | ||
| Oct 21, 2019 | $0.0254 | +5.26% | ||
| Oct 20, 2019 | $0.0241 | +0.74% | ||
| Oct 19, 2019 | $0.0239 | +3.98% | ||
| Oct 18, 2019 | $0.023 | -8.08% | ||
| Oct 17, 2019 | $0.025 | -8.91% | ||
| Oct 16, 2019 | $0.0275 | -2.25% | ||
| Oct 15, 2019 | $0.0281 | -0.17% | ||
| Oct 14, 2019 | $0.0282 | -3.51% | ||
| Oct 13, 2019 | $0.0292 | -1.45% | ||