Coinranking
Ocean Protocol Historical Data
OCEAN
Page 49
| Date | | | ||
|---|---|---|---|---|
| Jan 20, 2020 | $0.0361 | -3.07% | ||
| Jan 19, 2020 | $0.0372 | -5.70% | ||
| Jan 18, 2020 | $0.0395 | -0.63% | ||
| Jan 17, 2020 | $0.0398 | +3.02% | ||
| Jan 16, 2020 | $0.0386 | +11.85% | ||
| Jan 15, 2020 | $0.0345 | +6.70% | ||
| Jan 14, 2020 | $0.0324 | +2.42% | ||
| Jan 13, 2020 | $0.0316 | -9.70% | ||
| Jan 12, 2020 | $0.035 | +1.95% | ||
| Jan 11, 2020 | $0.0343 | -2.14% | ||
| Jan 10, 2020 | $0.0351 | +5.52% | ||
| Jan 9, 2020 | $0.0332 | -0.13% | ||
| Jan 8, 2020 | $0.0333 | +3.56% | ||
| Jan 7, 2020 | $0.0321 | -8.04% | ||
| Jan 6, 2020 | $0.035 | +3.41% | ||
| Jan 5, 2020 | $0.0338 | -6.39% | ||
| Jan 4, 2020 | $0.0361 | -4.43% | ||
| Jan 3, 2020 | $0.0378 | +5.00% | ||
| Jan 2, 2020 | $0.036 | -7.91% | ||
| Jan 1, 2020 | $0.0391 | +4.62% | ||
| Dec 31, 2019 | $0.0374 | +7.17% | ||
| Dec 30, 2019 | $0.0349 | +16.16% | ||
| Dec 29, 2019 | $0.03 | -2.72% | ||
| Dec 28, 2019 | $0.0308 | -5.32% | ||
| Dec 27, 2019 | $0.0325 | -11.43% | ||
| Dec 26, 2019 | $0.0367 | +1.00% | ||
| Dec 25, 2019 | $0.0363 | -4.31% | ||
| Dec 24, 2019 | $0.0379 | -10.99% | ||
| Dec 23, 2019 | $0.0426 | +12.40% | ||
| Dec 22, 2019 | $0.0379 | +3.65% | ||
| Dec 21, 2019 | $0.0366 | -9.58% | ||
| Dec 20, 2019 | $0.0404 | -6.87% | ||
| Dec 19, 2019 | $0.0434 | -6.61% | ||
| Dec 18, 2019 | $0.0465 | +24.10% | ||
| Dec 17, 2019 | $0.0375 | -12.13% | ||
| Dec 16, 2019 | $0.0427 | +3.70% | ||
| Dec 15, 2019 | $0.0412 | +8.36% | ||
| Dec 14, 2019 | $0.038 | -4.09% | ||
| Dec 13, 2019 | $0.0396 | +4.19% | ||
| Dec 12, 2019 | $0.038 | +17.20% | ||
| Dec 11, 2019 | $0.0324 | -1.50% | ||
| Dec 10, 2019 | $0.0329 | +0.99% | ||
| Dec 9, 2019 | $0.0326 | +4.04% | ||
| Dec 8, 2019 | $0.0313 | -1.36% | ||
| Dec 7, 2019 | $0.0317 | -7.79% | ||
| Dec 6, 2019 | $0.0344 | +22.51% | ||
| Dec 5, 2019 | $0.0282 | +19.63% | ||
| Dec 4, 2019 | $0.0237 | +6.64% | ||
| Dec 3, 2019 | $0.0223 | +10.55% | ||
| Dec 2, 2019 | $0.0201 | -0.24% | ||