Ocean Protocol Historical Data

OCEAN Page 43
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $0.545
+0.51%
$195.6 million $922,575
Nov 13, 2020 $0.542
+3.63%
$194.61 million $1.29 million
Nov 12, 2020 $0.523
-7.66%
$187.78 million $1.82 million
Nov 11, 2020 $0.566
-1.17%
$203.35 million $1.47 million
Nov 10, 2020 $0.573
-0.77%
$205.75 million $1.21 million
Nov 9, 2020 $0.578
+12.28%
$207.41 million $1.61 million
Nov 8, 2020 $0.515
+6.57%
$184.78 million $921,933
Nov 7, 2020 $0.483
-4.82%
$173.4 million $1.38 million
Nov 6, 2020 $0.507
+7.35%
$182.15 million $1.35 million
Nov 5, 2020 $0.475
+1.69%
$170.44 million $1.69 million
Nov 4, 2020 $0.467
+4.10%
$167.72 million $1.29 million
Nov 3, 2020 $0.448
-2.38%
$161.06 million $1.18 million
Nov 2, 2020 $0.459
-3.49%
$164.97 million $1.65 million
Nov 1, 2020 $0.476
+11.69%
$170.91 million $952,798
Oct 31, 2020 $0.426
-6.75%
$152.95 million $978,867
Oct 30, 2020 $0.457
-0.45%
$164 million $1.25 million
Oct 29, 2020 $0.459
-12.39%
$164.72 million $1.3 million
Oct 28, 2020 $0.524
+0.91%
$188.01 million $2.1 million
Oct 27, 2020 $0.523
+14.89%
$187.71 million $2.9 million
Oct 26, 2020 $0.455
+3.91%
$163.41 million $1.69 million
Oct 25, 2020 $0.438
+1.21%
$157.38 million $1.29 million
Oct 24, 2020 $0.433
+9.40%
$155.42 million $1.05 million
Oct 23, 2020 $0.396
+14.19%
$142.07 million $886,581
Oct 22, 2020 $0.346
+1.53%
$124.43 million $708,253
Oct 21, 2020 $0.341
+1.22%
$122.63 million $1.29 million
Oct 20, 2020 $0.337
-5.68%
$121.17 million $340,545
Oct 19, 2020 $0.358
-5.62%
$128.46 million $343,472
Oct 18, 2020 $0.379
+9.73%
$136.09 million $341,640
Oct 17, 2020 $0.345
+3.17%
$124.04 million $140,935
Oct 16, 2020 $0.335
-9.94%
$120.23 million $317,163
Oct 15, 2020 $0.372
+4.21%
$133.5 million $393,904
Oct 14, 2020 $0.357
-3.69%
$128.12 million $279,948
Oct 13, 2020 $0.37
+0.18%
$133.02 million $371,851
Oct 12, 2020 $0.37
+20.10%
$132.8 million $642,541
Oct 11, 2020 $0.308
-1.47%
$110.62 million $130,810
Oct 10, 2020 $0.313
-5.62%
$112.25 million $278,749
Oct 9, 2020 $0.331
+6.37%
$118.95 million $373,345
Oct 8, 2020 $0.311
+2.73%
$111.78 million $534,391
Oct 7, 2020 $0.303
+16.75%
$108.8 million $886,939
Oct 6, 2020 $0.26
-17.93%
$93.2 million $757,916
Oct 5, 2020 $0.316
-9.73%
$113.57 million $833,228
Oct 4, 2020 $0.35
-4.41%
$125.79 million $614,279
Oct 3, 2020 $0.366
-4.35%
$131.6 million $971,361
Oct 2, 2020 $0.383
-15.06%
$137.6 million $1.93 million
Oct 1, 2020 $0.451
+17.54%
$161.92 million $2.03 million
Sep 30, 2020 $0.384
+6.75%
$137.75 million $1.13 million
Sep 29, 2020 $0.359
+3.52%
$129.03 million $537,636
Sep 28, 2020 $0.347
-8.22%
$124.71 million $332,933
Sep 27, 2020 $0.378
-4.13%
$135.83 million $949,896
Sep 26, 2020 $0.395
-5.91%
$141.78 million $603,747