Ocean Protocol Historical Data

OCEAN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 3, 2021 $0.395
+20.20%
$141.99 million $4.26 million
Jan 2, 2021 $0.329
-5.15%
$118.22 million $4.47 million
Jan 1, 2021 $0.347
+6.08%
$124.47 million $1.78 million
Dec 31, 2020 $0.326
+0.28%
$117.25 million $2.62 million
Dec 30, 2020 $0.325
+0.42%
$116.71 million $3.17 million
Dec 29, 2020 $0.335
+1.65%
$120.14 million $2.06 million
Dec 28, 2020 $0.366
+7.47%
$131.43 million $1.93 million
Dec 27, 2020 $0.329
+1.51%
$118.17 million $4.41 million
Dec 26, 2020 $0.325
-0.30%
$116.73 million $3.17 million
Dec 25, 2020 $0.332
+0.91%
$119.22 million $1.49 million
Dec 24, 2020 $0.333
+9.94%
$119.63 million $1.66 million
Dec 23, 2020 $0.314
-17.91%
$112.59 million $9.92 million
Dec 22, 2020 $0.38
-1.99%
$136.62 million $7.07 million
Dec 21, 2020 $0.393
-1.15%
$141.16 million $3.31 million
Dec 20, 2020 $0.395
-5.09%
$141.94 million $123,793
Dec 19, 2020 $0.43
-0.56%
$154.54 million $106,893
Dec 18, 2020 $0.425
-1.17%
$152.62 million $75,834
Dec 17, 2020 $0.438
-1.30%
$157.32 million $211,808
Dec 16, 2020 $0.432
-0.07%
$155.14 million $3.71 million
Dec 15, 2020 $0.43
+1.80%
$154.42 million $2.8 million
Dec 14, 2020 $0.403
+2.36%
$144.59 million $1.85 million
Dec 13, 2020 $0.392
-0.68%
$140.72 million $3.03 million
Dec 12, 2020 $0.379
-0.88%
$136.25 million $1.83 million
Dec 11, 2020 $0.372
+2.48%
$133.55 million $2.95 million
Dec 10, 2020 $0.373
-3.32%
$134.14 million $1.57 million
Dec 9, 2020 $0.394
+6.96%
$141.55 million $3.26 million
Dec 8, 2020 $0.373
-11.97%
$133.87 million $2.91 million
Dec 7, 2020 $0.428
-4.18%
$153.75 million $3.36 million
Dec 6, 2020 $0.448
-3.58%
$160.84 million $1.47 million
Dec 5, 2020 $0.467
+4.44%
$167.69 million $937,057
Dec 4, 2020 $0.442
-7.80%
$158.67 million $1.54 million
Dec 3, 2020 $0.475
+0.03%
$170.45 million $974,282
Dec 2, 2020 $0.479
+5.24%
$172.18 million $834,104
Dec 1, 2020 $0.452
-5.07%
$162.2 million $1.58 million
Nov 30, 2020 $0.442
-4.08%
$158.7 million $1.26 million
Nov 29, 2020 $0.461
+2.77%
$165.41 million $1.49 million
Nov 28, 2020 $0.448
+5.58%
$160.94 million $1.1 million
Nov 27, 2020 $0.424
-2.73%
$152.33 million $820,697
Nov 26, 2020 $0.436
-12.81%
$156.54 million $1.74 million
Nov 25, 2020 $0.5
-4.46%
$179.62 million $1.47 million
Nov 24, 2020 $0.523
-0.35%
$187.98 million $1.83 million
Nov 23, 2020 $0.525
+3.98%
$188.55 million $1.14 million
Nov 22, 2020 $0.505
-9.54%
$181.36 million $1.31 million
Nov 21, 2020 $0.558
+5.08%
$200.55 million $1.26 million
Nov 20, 2020 $0.531
-1.96%
$190.81 million $1.02 million
Nov 19, 2020 $0.542
-1.96%
$194.61 million $954,991
Nov 18, 2020 $0.553
-5.50%
$198.55 million $1.28 million
Nov 17, 2020 $0.585
+5.57%
$210.14 million $2 million
Nov 16, 2020 $0.554
+4.60%
$199.04 million $1.49 million
Nov 15, 2020 $0.53
-2.71%
$190.28 million $664,791