Ocean Protocol Historical Data

OCEAN Page 36
Download
Date Close Price change Market cap Trading volume
Nov 5, 2021 $0.947
-3.48%
$340.05 million $3.54 million
Nov 4, 2021 $0.981
-3.10%
$352.35 million $5.37 million
Nov 3, 2021 $1.01
-4.95%
$363.52 million $7.71 million
Nov 2, 2021 $1.07
-12.12%
$382.49 million $17.05 million
Nov 1, 2021 $1.21
+37.80%
$435.86 million $46.21 million
Oct 31, 2021 $0.881
+8.82%
$316.27 million $8.88 million
Oct 30, 2021 $0.809
-3.19%
$290.54 million $2.84 million
Oct 29, 2021 $0.836
+1.76%
$300.1 million $3.4 million
Oct 28, 2021 $0.821
+2.58%
$294.9 million $3.21 million
Oct 27, 2021 $0.801
-13.61%
$287.5 million $5.73 million
Oct 26, 2021 $0.927
+2.60%
$332.83 million $3.76 million
Oct 25, 2021 $0.903
+3.03%
$324.37 million $3.08 million
Oct 24, 2021 $0.876
-2.69%
$314.72 million $3.04 million
Oct 23, 2021 $0.901
-1.62%
$323.42 million $1.97 million
Oct 22, 2021 $0.915
+0.60%
$328.76 million $6.03 million
Oct 21, 2021 $0.91
+3.74%
$326.85 million $9.93 million
Oct 20, 2021 $0.877
+6.60%
$315.05 million $4.41 million
Oct 19, 2021 $0.823
+0.56%
$295.54 million $4.44 million
Oct 18, 2021 $0.818
+0.32%
$293.88 million $3.89 million
Oct 17, 2021 $0.816
-2.81%
$292.95 million $5.53 million
Oct 16, 2021 $0.839
+4.15%
$301.42 million $5.57 million
Oct 15, 2021 $0.806
-1.01%
$289.4 million $8.52 million
Oct 14, 2021 $0.814
+5.27%
$292.37 million $4.23 million
Oct 13, 2021 $0.773
+2.61%
$277.73 million $4.2 million
Oct 12, 2021 $0.754
-4.11%
$270.68 million $4.89 million
Oct 11, 2021 $0.786
-3.79%
$282.26 million $3.99 million
Oct 10, 2021 $0.817
-5.38%
$293.38 million $7.45 million
Oct 9, 2021 $0.863
+3.82%
$310.05 million $5.96 million
Oct 8, 2021 $0.832
+1.41%
$298.65 million $5.73 million
Oct 7, 2021 $0.82
+3.97%
$294.55 million $7.42 million
Oct 6, 2021 $0.789
+5.18%
$283.31 million $8.89 million
Oct 5, 2021 $0.75
+5.64%
$269.34 million $5.15 million
Oct 4, 2021 $0.71
-2.25%
$254.94 million $5.11 million
Oct 3, 2021 $0.726
+2.36%
$260.82 million $4.15 million
Oct 2, 2021 $0.71
+2.13%
$254.81 million $3.39 million
Oct 1, 2021 $0.695
+8.64%
$249.47 million $6.13 million
Sep 30, 2021 $0.639
+4.95%
$229.64 million $5.88 million
Sep 29, 2021 $0.609
+1.64%
$218.8 million $2.94 million
Sep 28, 2021 $0.599
-6.56%
$215.28 million $3.3 million
Sep 27, 2021 $0.642
-4.40%
$230.4 million $3.08 million
Sep 26, 2021 $0.671
-0.66%
$240.99 million $4.08 million
Sep 25, 2021 $0.676
+1.07%
$242.64 million $3.01 million
Sep 24, 2021 $0.668
-7.79%
$240.07 million $7.81 million
Sep 23, 2021 $0.725
+6.25%
$260.25 million $5.04 million
Sep 22, 2021 $0.682
+14.19%
$244.95 million $3.59 million
Sep 21, 2021 $0.597
-7.97%
$214.5 million $5.28 million
Sep 20, 2021 $0.649
-14.43%
$233.06 million $8.13 million
Sep 19, 2021 $0.758
-5.94%
$272.35 million $3.08 million
Sep 18, 2021 $0.806
+2.33%
$289.54 million $3.44 million
Sep 17, 2021 $0.788
-6.14%
$282.93 million $3.95 million