Ocean Protocol Historical Data

OCEAN Page 35
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $0.972
+6.47%
$349.07 million $6.63 million
Dec 24, 2021 $0.913
-3.67%
$327.87 million $8.55 million
Dec 23, 2021 $0.948
-3.06%
$340.39 million $9.6 million
Dec 22, 2021 $0.977
+24.98%
$351.03 million $22.07 million
Dec 21, 2021 $0.782
+3.49%
$280.87 million $2.27 million
Dec 20, 2021 $0.756
-2.54%
$271.39 million $3.33 million
Dec 19, 2021 $0.775
-1.76%
$278.47 million $1.82 million
Dec 18, 2021 $0.789
+1.53%
$283.45 million $1.66 million
Dec 17, 2021 $0.777
-3.38%
$279.21 million $2.09 million
Dec 16, 2021 $0.805
+0.20%
$289.25 million $2.73 million
Dec 15, 2021 $0.804
+1.45%
$288.69 million $2.89 million
Dec 14, 2021 $0.792
+2.77%
$284.57 million $2.32 million
Dec 13, 2021 $0.771
-11.36%
$276.91 million $3.64 million
Dec 12, 2021 $0.87
-0.29%
$312.39 million $2.36 million
Dec 11, 2021 $0.872
+5.03%
$313.24 million $2.97 million
Dec 10, 2021 $0.831
-7.19%
$298.3 million $3.36 million
Dec 9, 2021 $0.895
-4.50%
$321.52 million $6.4 million
Dec 8, 2021 $0.937
+3.34%
$336.68 million $6.31 million
Dec 7, 2021 $0.907
-4.81%
$325.79 million $4.92 million
Dec 6, 2021 $0.953
+0.86%
$342.15 million $6.96 million
Dec 5, 2021 $0.942
-9.85%
$338.33 million $5.2 million
Dec 4, 2021 $1.04
-16.20%
$374.61 million $14.58 million
Dec 3, 2021 $1.24
+2.05%
$447.08 million $18.4 million
Dec 2, 2021 $1.22
-2.06%
$438.1 million $6.72 million
Dec 1, 2021 $1.25
-3.69%
$447.13 million $20.52 million
Nov 30, 2021 $1.3
+23.13%
$466.26 million $18.48 million
Nov 29, 2021 $1.05
-2.55%
$378.8 million $5.13 million
Nov 28, 2021 $1.08
-4.90%
$388.64 million $6.77 million
Nov 27, 2021 $1.14
-1.73%
$408.46 million $30.16 million
Nov 26, 2021 $1.15
+14.24%
$414.73 million $25.03 million
Nov 25, 2021 $1.01
+1.60%
$363.02 million $6.65 million
Nov 24, 2021 $0.995
-10.41%
$357.3 million $5.2 million
Nov 23, 2021 $1.11
+7.81%
$398.57 million $16.04 million
Nov 22, 2021 $1.03
+3.31%
$369.68 million $14.06 million
Nov 21, 2021 $0.996
+8.07%
$357.72 million $9.13 million
Nov 20, 2021 $0.922
+2.30%
$331 million $3.1 million
Nov 19, 2021 $0.901
+12.96%
$323.54 million $8.1 million
Nov 18, 2021 $0.797
-7.03%
$286.31 million $4.35 million
Nov 17, 2021 $0.858
+1.43%
$307.96 million $4.47 million
Nov 16, 2021 $0.845
-7.10%
$303.63 million $7.55 million
Nov 15, 2021 $0.91
-2.21%
$326.84 million $3.39 million
Nov 14, 2021 $0.931
-1.73%
$334.22 million $2.65 million
Nov 13, 2021 $0.947
+4.71%
$340.1 million $4.39 million
Nov 12, 2021 $0.904
-2.88%
$324.79 million $9.25 million
Nov 11, 2021 $0.931
+4.28%
$334.43 million $4.03 million
Nov 10, 2021 $0.893
-8.38%
$320.61 million $8.24 million
Nov 9, 2021 $0.974
-3.18%
$349.87 million $4.77 million
Nov 8, 2021 $1.01
+4.89%
$361.44 million $5.89 million
Nov 7, 2021 $0.959
+1.83%
$344.43 million $3.9 million
Nov 6, 2021 $0.942
-0.55%
$338.17 million $3.11 million