Ocean Protocol Historical Data

OCEAN Page 2
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.148
+0.00%
$ 261.32 million $ 1.12 million
11:58 AM $ 0.148
+0.00%
$ 261.69 million $ 1.13 million
11:54 AM $ 0.148
+0.00%
$ 261.7 million $ 1.14 million
11:51 AM $ 0.148
+0.00%
$ 261.7 million $ 1.16 million
11:50 AM $ 0.148
-0.01%
$ 261.7 million $ 1.19 million
11:40 AM $ 0.148
+0.00%
$ 261.68 million $ 1.23 million
11:39 AM $ 0.148
+0.00%
$ 261.68 million $ 1.23 million
11:38 AM $ 0.148
+0.00%
$ 261.68 million $ 1.24 million
11:37 AM $ 0.148
+0.00%
$ 261.68 million $ 1.24 million
11:36 AM $ 0.148
+0.00%
$ 261.68 million $ 1.26 million
11:33 AM $ 0.148
+0.00%
$ 261.42 million $ 1.28 million
11:31 AM $ 0.147
+0.26%
$ 261.42 million $ 1.3 million
11:30 AM $ 0.147
+0.00%
$ 261.42 million $ 1.3 million
11:29 AM $ 0.147
+0.03%
$ 260.8 million $ 1.3 million
11:28 AM $ 0.147
+0.33%
$ 260.8 million $ 1.3 million
11:27 AM $ 0.146
+0.00%
$ 260.8 million $ 1.34 million
11:24 AM $ 0.145
+0.00%
$ 257.64 million $ 1.35 million
11:20 AM $ 0.145
-0.55%
$ 257.64 million $ 1.37 million
11:19 AM $ 0.146
+0.00%
$ 258.54 million $ 1.38 million
11:18 AM $ 0.146
+0.00%
$ 258.54 million $ 1.38 million
11:16 AM $ 0.146
-0.03%
$ 258.54 million $ 1.38 million
11:14 AM $ 0.146
+0.00%
$ 258.65 million $ 1.37 million
11:13 AM $ 0.146
+0.00%
$ 258.65 million $ 1.37 million
11:12 AM $ 0.146
+0.01%
$ 258.65 million $ 1.37 million
11:11 AM $ 0.146
+0.00%
$ 258.65 million $ 1.36 million
11:10 AM $ 0.146
+0.94%
$ 258.65 million $ 1.36 million
11:09 AM $ 0.145
-1.35%
$ 257.45 million $ 1.34 million
11:08 AM $ 0.147
+2.60%
$ 257.45 million $ 1.28 million
11:06 AM $ 0.143
+0.00%
$ 257.45 million $ 1.27 million
11:03 AM $ 0.143
+0.00%
$ 252.53 million $ 1.27 million
11:02 AM $ 0.143
+0.00%
$ 252.53 million $ 1.27 million
11:01 AM $ 0.143
+0.00%
$ 252.53 million $ 1.27 million
10:59 AM $ 0.142
+0.00%
$ 252.35 million $ 1.27 million
10:58 AM $ 0.142
+0.00%
$ 252.35 million $ 1.27 million
10:57 AM $ 0.142
-0.13%
$ 252.35 million $ 1.27 million
10:56 AM $ 0.142
+0.00%
$ 252.35 million $ 1.27 million
10:55 AM $ 0.142
+0.03%
$ 252.35 million $ 1.27 million
10:51 AM $ 0.142
+0.00%
$ 252.36 million $ 1.27 million
10:50 AM $ 0.142
+0.02%
$ 252.36 million $ 1.27 million
10:49 AM $ 0.142
+0.07%
$ 251.23 million $ 1.27 million
10:48 AM $ 0.142
+0.00%
$ 251.23 million $ 1.27 million
10:43 AM $ 0.142
+0.00%
$ 250.9 million $ 1.27 million
10:42 AM $ 0.142
-0.07%
$ 250.9 million $ 1.27 million
10:40 AM $ 0.142
+0.00%
$ 250.9 million $ 1.27 million
10:39 AM $ 0.141
-0.21%
$ 249.85 million $ 1.26 million
10:38 AM $ 0.141
-0.31%
$ 249.85 million $ 1.27 million
10:37 AM $ 0.142
-0.58%
$ 249.85 million $ 1.27 million
10:35 AM $ 0.143
+0.00%
$ 249.85 million $ 1.27 million
10:34 AM $ 0.143
+0.00%
$ 253.44 million $ 1.27 million
10:33 AM $ 0.143
+0.30%
$ 253.44 million $ 1.27 million