Ocean Protocol Historical Data

OCEAN
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.141
+0.00%
$ 249.76 million $ 1.01 million
2:18 PM $ 0.141
-0.14%
$ 249.24 million $ 1.01 million
2:17 PM $ 0.141
+0.00%
$ 249.24 million $ 1.01 million
2:14 PM $ 0.141
+0.00%
$ 249.72 million $ 1.01 million
2:12 PM $ 0.141
+0.00%
$ 249.72 million $ 1.01 million
1:59 PM $ 0.141
+0.00%
$ 249.08 million $ 1.01 million
1:58 PM $ 0.141
+0.00%
$ 249.08 million $ 1.01 million
1:51 PM $ 0.141
+0.00%
$ 250.04 million $ 1.02 million
1:49 PM $ 0.141
+0.00%
$ 249.79 million $ 1.02 million
1:47 PM $ 0.141
+0.00%
$ 249.79 million $ 1.02 million
1:38 PM $ 0.141
+0.08%
$ 249.58 million $ 1.02 million
1:23 PM $ 0.141
+0.00%
$ 250.64 million $ 1.03 million
1:21 PM $ 0.142
+0.00%
$ 250.64 million $ 1.03 million
1:19 PM $ 0.142
+1.26%
$ 251.74 million $ 1.03 million
1:17 PM $ 0.14
+0.00%
$ 251.74 million $ 1.02 million
1:15 PM $ 0.14
+0.00%
$ 251.74 million $ 1.02 million
1:13 PM $ 0.141
+0.00%
$ 249.45 million $ 1.03 million
1:11 PM $ 0.14
-0.08%
$ 249.45 million $ 1.02 million
1:10 PM $ 0.14
+0.02%
$ 249.45 million $ 1.04 million
1:09 PM $ 0.14
+0.00%
$ 248.58 million $ 1.06 million
1:08 PM $ 0.14
+0.07%
$ 248.58 million $ 1.07 million
1:07 PM $ 0.14
-0.04%
$ 248.58 million $ 1.07 million
1:06 PM $ 0.139
+0.12%
$ 248.58 million $ 1.06 million
1:05 PM $ 0.139
+0.07%
$ 248.58 million $ 1.06 million
1:03 PM $ 0.139
+0.00%
$ 246.08 million $ 1.05 million
1:02 PM $ 0.139
+0.00%
$ 246.08 million $ 1.05 million
1:00 PM $ 0.139
-0.10%
$ 246.08 million $ 1.05 million
12:59 PM $ 0.139
+0.00%
$ 246.87 million $ 1.05 million
12:58 PM $ 0.138
+0.00%
$ 246.87 million $ 1.05 million
12:56 PM $ 0.14
+0.15%
$ 246.87 million $ 1.06 million
12:55 PM $ 0.139
+0.00%
$ 246.87 million $ 1.05 million
12:54 PM $ 0.139
+0.08%
$ 246.91 million $ 1.05 million
12:53 PM $ 0.139
+0.00%
$ 246.91 million $ 1.05 million
12:51 PM $ 0.139
+0.01%
$ 246.91 million $ 1.05 million
12:50 PM $ 0.14
-0.02%
$ 246.91 million $ 1.05 million
12:48 PM $ 0.14
+0.00%
$ 247.76 million $ 1.05 million
12:46 PM $ 0.141
+0.00%
$ 247.76 million $ 1.06 million
12:45 PM $ 0.141
+0.11%
$ 247.76 million $ 1.06 million
12:44 PM $ 0.141
+0.94%
$ 249.97 million $ 1.05 million
12:43 PM $ 0.141
+1.05%
$ 249.97 million $ 1.03 million
12:42 PM $ 0.139
-0.65%
$ 249.97 million $ 1.03 million
12:41 PM $ 0.14
-0.19%
$ 249.97 million $ 1.03 million
12:40 PM $ 0.141
-0.80%
$ 249.97 million $ 1.03 million
12:39 PM $ 0.141
-0.11%
$ 250.28 million $ 1.02 million
12:38 PM $ 0.141
-0.87%
$ 250.28 million $ 1.02 million
12:37 PM $ 0.143
-0.43%
$ 250.28 million $ 1.03 million
12:36 PM $ 0.144
-0.11%
$ 250.28 million $ 1.03 million
12:35 PM $ 0.145
+0.00%
$ 250.28 million $ 1.04 million
12:34 PM $ 0.145
-0.24%
$ 256.98 million $ 1.04 million
12:33 PM $ 0.146
-0.17%
$ 256.98 million $ 1.04 million
Download