Dogecoin Historical Data

DOGE Page 93

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Mar 4, 2014	$0.0013	+0.00%	$59.11 million	$662
Mar 3, 2014	$0.0013	+0.00%	$61.87 million	$662
Mar 2, 2014	$0.001	+0.00%	$53.29 million	$545
Mar 1, 2014	$0.00197	+0.00%	$58.7 million	$557
Feb 28, 2014	$0.001	+0.00%	$59.14 million	$574
Feb 27, 2014	$0.00198	+0.00%	$63.56 million	$596
Feb 26, 2014	$0.00189	+0.00%	$64.61 million	$593
Feb 25, 2014	$0.000155	+0.00%	$53.53 million	$136
Feb 24, 2014	$0.000155	+0.00%	$57.79 million	$174
Feb 23, 2014	$0.000155	+0.00%	$63.28 million	$310
Feb 22, 2014	$0.0007	+0.00%	$67.81 million	$256
Feb 21, 2014	$0.0016	+0.00%	$63.63 million	$112
Feb 20, 2014	$0.0019	+0.00%	$63.38 million	$112
Feb 19, 2014	$0.00075	+0.00%	$69.81 million	$262
Feb 18, 2014	$0.002	+0.00%	$73.59 million	$294
Feb 17, 2014	$0.002	+0.00%	$68.8 million	$272
Feb 16, 2014	$0.00185	+0.00%	$71.89 million	$300
Feb 15, 2014	$0.0005	+0.00%	$76.92 million	$371
Feb 14, 2014	$0.0015	+0.00%	$79.46 million	$428
Feb 13, 2014	$0.0017	+0.00%	$78.28 million	$451
Feb 12, 2014	$0.000033	+0.00%	$89.21 million	$531
Feb 11, 2014	$0.0015	+0.00%	$87.6 million	$579
Feb 10, 2014	$0.00115	+0.00%	$67.39 million	$583
Feb 9, 2014	$0.001	+0.00%	$60.54 million	$660
Feb 8, 2014	$0.001	+0.00%	$49.95 million	$649
Feb 7, 2014	$0.00188	+0.00%	$51.12 million	$696
Feb 6, 2014	$0.00189	+0.00%	$58.45 million	$829
Feb 5, 2014	$0.00189	+0.00%	$57.32 million	$905
Feb 4, 2014	$0.0019	+0.00%	$50.25 million	$927
Feb 3, 2014	$0.00182	+0.00%	$54.01 million	$932
Feb 2, 2014	$0.002	+0.00%	$53.55 million	$953
Feb 1, 2014	$0.002	+0.00%	$59.98 million	$940

Previous Next

Download

Rank ?	#11
Market Cap ?	$14.11B -2.71%
Trading Volume ?	$500.83M -6.51%
Circulating Supply ?	172.03B DOGE
All Time High ?	$0.753 -89.11%
Exchange Listings ?	68
Favorites ?	723