Dogecoin Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.072
-0.02%
$ 11.15 billion $ 4.69 billion
Yesterday $ 0.0734
+0.32%
$ 12.52 billion $ 482.67 million
Jun 28, 2026 $ 0.0732
-1.78%
$ 11.33 billion $ 329.68 million
Jun 27, 2026 $ 0.0745
-1.69%
$ 11.53 billion $ 328.21 million
Jun 26, 2026 $ 0.0758
+1.17%
$ 11.73 billion $ 586.72 million
Jun 25, 2026 $ 0.0749
-1.57%
$ 11.59 billion $ 655.06 million
Jun 24, 2026 $ 0.0761
-3.54%
$ 11.78 billion $ 699.16 million
Jun 23, 2026 $ 0.0789
-4.33%
$ 12.21 billion $ 491.71 million
Jun 22, 2026 $ 0.0825
+0.30%
$ 12.76 billion $ 342.34 million
Jun 21, 2026 $ 0.0822
-1.75%
$ 12.72 billion $ 243.5 million
Jun 20, 2026 $ 0.0837
+0.28%
$ 12.95 billion $ 276.48 million
Jun 19, 2026 $ 0.0835
-0.09%
$ 12.91 billion $ 296.06 million
Jun 18, 2026 $ 0.0835
-2.76%
$ 14.24 billion $ 446.65 million
Jun 17, 2026 $ 0.0859
-1.49%
$ 13.29 billion $ 504.8 million
Jun 16, 2026 $ 0.0872
-1.07%
$ 14.86 billion $ 539.65 million
Jun 15, 2026 $ 0.0881
-0.82%
$ 13.63 billion $ 712.12 million
Jun 14, 2026 $ 0.0889
+1.13%
$ 13.75 billion $ 415.46 million
Jun 13, 2026 $ 0.0879
+2.18%
$ 13.58 billion $ 453.95 million
Jun 12, 2026 $ 0.086
-0.07%
$ 13.3 billion $ 1.03 billion
Jun 11, 2026 $ 0.0861
+3.70%
$ 13.31 billion $ 504.1 million
Jun 10, 2026 $ 0.083
-2.13%
$ 12.83 billion $ 493.34 million
Jun 9, 2026 $ 0.0848
-1.76%
$ 13.11 billion $ 582.76 million
Jun 8, 2026 $ 0.0863
+0.14%
$ 13.34 billion $ 542.91 million
Jun 7, 2026 $ 0.0862
+5.24%
$ 14.68 billion $ 699.04 million
Jun 6, 2026 $ 0.0819
+0.58%
$ 12.66 billion $ 798.27 million
Jun 5, 2026 $ 0.0814
-8.01%
$ 13.86 billion $ 1.62 billion
Jun 4, 2026 $ 0.0885
-3.13%
$ 15.07 billion $ 1.19 billion
Jun 3, 2026 $ 0.0914
-1.40%
$ 15.56 billion $ 740.28 million
Jun 2, 2026 $ 0.0927
-8.23%
$ 15.78 billion $ 1.08 billion
Jun 1, 2026 $ 0.101
+0.61%
$ 17.19 billion $ 739.72 million
May 31, 2026 $ 0.1
-0.17%
$ 17.09 billion $ 356.29 million
May 30, 2026 $ 0.101
+0.85%
$ 15.54 billion $ 405.74 million
May 29, 2026 $ 0.0997
+0.14%
$ 15.4 billion $ 498.62 million
May 28, 2026 $ 0.0996
-0.95%
$ 15.39 billion $ 702.5 million
May 27, 2026 $ 0.101
-0.51%
$ 17.11 billion $ 592.97 million
May 26, 2026 $ 0.101
-1.09%
$ 15.61 billion $ 540.01 million
May 25, 2026 $ 0.102
-0.14%
$ 15.77 billion $ 379.63 million
May 24, 2026 $ 0.102
-0.76%
$ 17.4 billion $ 438.03 million
May 23, 2026 $ 0.103
+0.72%
$ 15.92 billion $ 920.36 million
May 22, 2026 $ 0.102
-3.11%
$ 15.77 billion $ 597.4 million
May 21, 2026 $ 0.106
+1.86%
$ 16.3 billion $ 665.67 million
May 20, 2026 $ 0.104
+0.70%
$ 16 billion $ 483.15 million
May 19, 2026 $ 0.103
-1.68%
$ 17.5 billion $ 467.29 million
May 18, 2026 $ 0.105
-3.84%
$ 16.17 billion $ 1.12 billion
May 17, 2026 $ 0.109
-0.42%
$ 16.79 billion $ 650.44 million
May 16, 2026 $ 0.109
-3.52%
$ 18.6 billion $ 684.14 million
May 15, 2026 $ 0.113
-1.74%
$ 17.49 billion $ 1.16 billion
May 14, 2026 $ 0.115
+2.38%
$ 17.79 billion $ 1.76 billion
May 13, 2026 $ 0.113
+2.36%
$ 19.15 billion $ 1.26 billion
May 12, 2026 $ 0.11
-1.08%
$ 16.98 billion $ 765.98 million
Download