Coinranking
Dogecoin Historical Data
DOGE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 20 | $0.00231 | -3.73% | ||
| Jan 13 | $0.0024 | +8.18% | ||
| Jan 6 | $0.00222 | +5.49% | ||
| Dec 30 | $0.0021 | +0.35% | ||
| Dec 23 | $0.00209 | -2.23% | ||
| Dec 16 | $0.00214 | -1.33% | ||
| Dec 9 | $0.00217 | -4.36% | ||
| Dec 2 | $0.00227 | -1.62% | ||
| Nov 25 | $0.00231 | -2.15% | ||
| Nov 18 | $0.00236 | -11.28% | ||
| Nov 11 | $0.00266 | -4.51% | ||
| Nov 4 | $0.00278 | +5.46% | ||
| Oct 28 | $0.00264 | -0.37% | ||
| Oct 21 | $0.00265 | -3.37% | ||
| Oct 14 | $0.00274 | +11.54% | ||
| Oct 7 | $0.00246 | +5.61% | ||
| Sep 30 | $0.00233 | +3.89% | ||
| Sep 23 | $0.00224 | -14.02% | ||
| Sep 16 | $0.0026 | +5.75% | ||
| Sep 9 | $0.00246 | -1.55% | ||
| Sep 2 | $0.0025 | -0.21% | ||
| Aug 26 | $0.00251 | -6.10% | ||
| Aug 19 | $0.00267 | -3.96% | ||
| Aug 12 | $0.00278 | -7.27% | ||
| Aug 5 | $0.003 | -0.10% | ||
| Jul 29 | $0.00301 | +4.62% | ||
| Jul 22 | $0.00288 | -5.86% | ||
| Jul 15 | $0.00305 | +3.01% | ||
| Jul 8 | $0.00297 | -19.57% | ||
| Jul 1 | $0.00369 | +6.30% | ||
| Jun 24 | $0.00347 | +1.35% | ||
| Jun 17 | $0.00343 | +4.16% | ||
| Jun 10 | $0.00329 | +1.92% | ||
| Jun 3 | $0.00323 | -9.99% | ||
| May 27 | $0.00359 | +11.94% | ||
| May 20 | $0.0032 | -3.60% | ||
| May 13 | $0.00332 | +26.29% | ||
| May 6 | $0.00263 | -1.60% | ||
| Apr 29 | $0.00267 | +5.78% | ||
| Apr 22 | $0.00252 | -9.65% | ||
| Apr 15 | $0.00279 | -3.63% | ||
| Apr 8 | $0.0029 | -15.60% | ||
| Apr 1 | $0.00343 | +63.01% | ||
| Mar 25 | $0.0021 | +1.57% | ||
| Mar 18 | $0.00207 | -0.93% | ||
| Mar 11 | $0.00209 | +2.99% | ||
| Mar 4 | $0.00203 | +0.40% | ||
| Feb 25 | $0.00202 | +2.73% | ||
| Feb 18 | $0.00197 | -3.19% | ||
| Feb 11 | $0.00203 | +4.17% | ||