Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogecoin Historical Data

DOGE Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:00 AM $0.0867
+0.10%
$14.92 billion $282.99 million
1:59 AM $0.0866
+0.01%
$14.9 billion $282.99 million
1:58 AM $0.0866
+0.08%
$14.9 billion $282.96 million
1:57 AM $0.0865
+0.06%
$14.9 billion $282.83 million
1:56 AM $0.0865
+0.04%
$14.9 billion $282.8 million
1:55 AM $0.0864
+0.03%
$14.9 billion $282.8 million
1:54 AM $0.0864
+0.01%
$14.86 billion $282.84 million
1:53 AM $0.0864
-0.03%
$14.86 billion $282.84 million
1:52 AM $0.0864
-0.02%
$14.86 billion $282.45 million
1:51 AM $0.0865
+0.00%
$14.86 billion $282.43 million
1:50 AM $0.0865
-0.01%
$14.86 billion $282.4 million
1:49 AM $0.0865
-0.03%
$14.87 billion $282.01 million
1:48 AM $0.0865
-0.08%
$14.87 billion $281.93 million
1:47 AM $0.0866
-0.02%
$14.87 billion $281.77 million
1:46 AM $0.0866
+0.02%
$14.87 billion $282.09 million
1:45 AM $0.0866
-0.01%
$14.87 billion $282.09 million
1:44 AM $0.0866
-0.02%
$14.89 billion $281.99 million
1:43 AM $0.0866
-0.03%
$14.89 billion $281.93 million
1:42 AM $0.0866
-0.02%
$14.89 billion $281.99 million
1:41 AM $0.0866
-0.01%
$14.89 billion $282.04 million
1:40 AM $0.0866
-0.01%
$14.89 billion $282 million
1:39 AM $0.0866
-0.03%
$14.9 billion $281.99 million
1:38 AM $0.0867
+0.03%
$14.9 billion $282.02 million
1:37 AM $0.0866
+0.01%
$14.9 billion $281.86 million
1:36 AM $0.0866
-0.02%
$14.9 billion $281.97 million
1:35 AM $0.0867
+0.01%
$14.9 billion $281.98 million
1:34 AM $0.0866
+0.00%
$14.9 billion $281.97 million
1:33 AM $0.0866
+0.02%
$14.9 billion $282.11 million
1:32 AM $0.0866
-0.07%
$14.9 billion $281.73 million
1:31 AM $0.0867
+0.02%
$14.9 billion $281.69 million
1:30 AM $0.0867
-0.01%
$14.9 billion $281.61 million
1:29 AM $0.0867
-0.01%
$14.91 billion $281.49 million
1:28 AM $0.0867
-0.07%
$14.91 billion $281.52 million
1:27 AM $0.0868
-0.06%
$14.91 billion $281.38 million
1:26 AM $0.0868
+0.00%
$14.91 billion $281.47 million
1:25 AM $0.0868
-0.01%
$14.91 billion $281.48 million
1:24 AM $0.0868
-0.03%
$14.93 billion $281.48 million
1:23 AM $0.0868
-0.04%
$14.93 billion $281.47 million
1:22 AM $0.0869
+0.01%
$14.93 billion $281.37 million
1:21 AM $0.0869
-0.01%
$14.93 billion $281.38 million
1:20 AM $0.0869
+0.01%
$14.93 billion $281.35 million
1:19 AM $0.0869
-0.02%
$14.94 billion $281.37 million
1:18 AM $0.0869
+0.02%
$14.94 billion $281.47 million
1:17 AM $0.0869
+0.02%
$14.94 billion $281.23 million
1:16 AM $0.0868
-0.04%
$14.94 billion $281.08 million
1:15 AM $0.0869
+0.04%
$14.94 billion $281.03 million
1:14 AM $0.0868
+0.02%
$14.94 billion $281.02 million
1:13 AM $0.0868
+0.01%
$14.94 billion $280.92 million
1:12 AM $0.0868
-0.07%
$14.94 billion $280.66 million
1:11 AM $0.0869
+0.04%
$14.94 billion $280.71 million