Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogecoin Historical Data

DOGE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 10 PM $0.0854
+0.13%
$13.35 billion $407.02 million
Oct 9, 9 PM $0.0853
+0.59%
$13.33 billion $408.52 million
Oct 9, 8 PM $0.0848
+0.52%
$13.25 billion $414.15 million
Oct 9, 7 PM $0.0844
-0.27%
$13.19 billion $419.12 million
Oct 9, 6 PM $0.0846
-0.40%
$13.22 billion $438.37 million
Oct 9, 5 PM $0.085
+0.16%
$13.27 billion $467.79 million
Oct 9, 4 PM $0.0848
+0.26%
$13.25 billion $535.03 million
Oct 9, 3 PM $0.0846
-0.13%
$13.22 billion $609.47 million
Oct 9, 2 PM $0.0847
+0.18%
$13.24 billion $807.17 million
Oct 9, 1 PM $0.0846
-0.17%
$13.21 billion $807.8 million
Oct 9, 12 PM $0.0847
-0.38%
$13.24 billion $832.97 million
Oct 9, 11 AM $0.085
+0.85%
$13.29 billion $843.31 million
Oct 9, 10 AM $0.0843
-0.89%
$13.18 billion $840.67 million
Oct 9, 9 AM $0.0851
-0.21%
$13.29 billion $843.4 million
Oct 9, 8 AM $0.0853
-0.11%
$13.32 billion $850.05 million
Oct 9, 7 AM $0.0854
-0.08%
$13.34 billion $858.62 million
Oct 9, 6 AM $0.0854
+0.23%
$13.35 billion $874.89 million
Oct 9, 5 AM $0.0852
+0.43%
$13.32 billion $890.07 million
Oct 9, 4 AM $0.0849
-0.21%
$13.26 billion $909.67 million
Oct 9, 3 AM $0.085
+0.23%
$13.29 billion $998.7 million
Oct 9, 2 AM $0.0848
+0.11%
$13.26 billion $978.56 million
Oct 9, 1 AM $0.0848
+0.52%
$13.24 billion $966.22 million
Oct 9, 12 AM $0.0843
+0.31%
$13.17 billion $967.9 million
Oct 8, 11 PM $0.0841
-0.49%
$14.45 billion $966.74 million
Oct 8, 10 PM $0.0845
+0.18%
$14.52 billion $957.2 million
Oct 8, 9 PM $0.0843
+0.02%
$14.5 billion $956.87 million
Oct 8, 8 PM $0.0843
+0.56%
$14.49 billion $949.23 million
Oct 8, 7 PM $0.0838
+0.94%
$14.41 billion $935.99 million
Oct 8, 6 PM $0.0831
+2.03%
$14.28 billion $913.35 million
Oct 8, 5 PM $0.0814
-1.05%
$14 billion $883.36 million
Oct 8, 4 PM $0.0823
-0.54%
$14.14 billion $830.84 million
Oct 8, 3 PM $0.0827
-5.05%
$14.22 billion $775.74 million
Oct 8, 2 PM $0.0871
+0.21%
$14.98 billion $634.56 million
Oct 8, 1 PM $0.0869
+0.01%
$14.95 billion $633.75 million
Oct 8, 12 PM $0.0869
-0.29%
$14.95 billion $639 million
Oct 8, 11 AM $0.0872
-0.18%
$14.99 billion $653.23 million
Oct 8, 10 AM $0.0873
-1.16%
$15.02 billion $664.95 million
Oct 8, 9 AM $0.0883
+0.68%
$15.19 billion $686.67 million
Oct 8, 8 AM $0.0877
+0.02%
$15.09 billion $705.59 million
Oct 8, 7 AM $0.0877
+0.12%
$15.08 billion $711.51 million
Oct 8, 6 AM $0.0876
+0.54%
$15.07 billion $701.51 million
Oct 8, 5 AM $0.0872
-0.23%
$14.99 billion $699.02 million
Oct 8, 4 AM $0.0874
-1.43%
$15.02 billion $688.1 million
Oct 8, 3 AM $0.0886
-0.53%
$15.24 billion $626.78 million
Oct 8, 2 AM $0.0891
+0.08%
$15.32 billion $648.58 million
Oct 8, 1 AM $0.089
-0.41%
$15.31 billion $799.04 million
Oct 8, 12 AM $0.0894
+0.40%
$15.37 billion $814.6 million
Oct 7, 11 PM $0.089
+0.30%
$15.31 billion $809.84 million
Oct 7, 10 PM $0.0888
+0.34%
$15.26 billion $823.39 million
Oct 7, 9 PM $0.0885
-0.47%
$15.21 billion $837.09 million