Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogecoin Historical Data

DOGE Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:36 AM $0.0866
-0.02%
$14.9 billion $281.97 million
1:35 AM $0.0867
+0.01%
$14.9 billion $281.98 million
1:34 AM $0.0866
+0.00%
$14.9 billion $281.97 million
1:33 AM $0.0866
+0.02%
$14.9 billion $282.11 million
1:32 AM $0.0866
-0.07%
$14.9 billion $281.73 million
1:31 AM $0.0867
+0.02%
$14.9 billion $281.69 million
1:30 AM $0.0867
-0.01%
$14.9 billion $281.61 million
1:29 AM $0.0867
-0.01%
$14.91 billion $281.49 million
1:28 AM $0.0867
-0.07%
$14.91 billion $281.52 million
1:27 AM $0.0868
-0.06%
$14.91 billion $281.38 million
1:26 AM $0.0868
+0.00%
$14.91 billion $281.47 million
1:25 AM $0.0868
-0.01%
$14.91 billion $281.48 million
1:24 AM $0.0868
-0.03%
$14.93 billion $281.48 million
1:23 AM $0.0868
-0.04%
$14.93 billion $281.47 million
1:22 AM $0.0869
+0.01%
$14.93 billion $281.37 million
1:21 AM $0.0869
-0.01%
$14.93 billion $281.38 million
1:20 AM $0.0869
+0.01%
$14.93 billion $281.35 million
1:19 AM $0.0869
-0.02%
$14.94 billion $281.37 million
1:18 AM $0.0869
+0.02%
$14.94 billion $281.47 million
1:17 AM $0.0869
+0.02%
$14.94 billion $281.23 million
1:16 AM $0.0868
-0.04%
$14.94 billion $281.08 million
1:15 AM $0.0869
+0.04%
$14.94 billion $281.03 million
1:14 AM $0.0868
+0.02%
$14.94 billion $281.02 million
1:13 AM $0.0868
+0.01%
$14.94 billion $280.92 million
1:12 AM $0.0868
-0.07%
$14.94 billion $280.66 million
1:11 AM $0.0869
+0.04%
$14.94 billion $280.71 million
1:10 AM $0.0869
-0.07%
$14.94 billion $280.59 million
1:09 AM $0.0869
-0.03%
$14.95 billion $280.56 million
1:08 AM $0.087
-0.03%
$14.95 billion $280.55 million
1:07 AM $0.087
-0.05%
$14.95 billion $280.44 million
1:06 AM $0.087
-0.01%
$14.95 billion $280.34 million
1:05 AM $0.087
+0.01%
$14.95 billion $280.28 million
1:04 AM $0.087
+0.03%
$14.97 billion $280.24 million
1:03 AM $0.087
+0.04%
$14.97 billion $280.23 million
1:02 AM $0.087
+0.07%
$14.97 billion $280.19 million
1:01 AM $0.0869
+0.07%
$14.97 billion $280.06 million
1:00 AM $0.0868
+0.00%
$14.97 billion $279.98 million
12:59 AM $0.0868
+0.06%
$14.94 billion $279.99 million
12:58 AM $0.0868
+0.01%
$14.94 billion $280 million
12:57 AM $0.0868
-0.02%
$14.94 billion $280.06 million
12:56 AM $0.0868
+0.00%
$14.94 billion $280.19 million
12:55 AM $0.0868
+0.00%
$14.94 billion $280.16 million
12:54 AM $0.0868
+0.02%
$14.93 billion $280.16 million
12:53 AM $0.0868
-0.06%
$14.93 billion $280.15 million
12:52 AM $0.0868
-0.04%
$14.93 billion $280.33 million
12:51 AM $0.0869
-0.03%
$14.93 billion $280.62 million
12:50 AM $0.0869
+0.00%
$14.93 billion $280.59 million
12:49 AM $0.0869
-0.01%
$14.95 billion $280.57 million
12:48 AM $0.0869
+0.00%
$14.95 billion $280.57 million
12:47 AM $0.0869
+0.02%
$14.95 billion $280.7 million