Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogecoin Historical Data

DOGE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2025 $0.194
-9.93%
$28.96 billion $2.21 billion
May 29, 2025 $0.215
-2.72%
$32.15 billion $1.42 billion
May 28, 2025 $0.221
-2.24%
$33.04 billion $1.08 billion
May 27, 2025 $0.226
-0.01%
$33.8 billion $1.25 billion
May 26, 2025 $0.226
+0.46%
$33.8 billion $1.05 billion
May 25, 2025 $0.225
-0.09%
$33.64 billion $1.39 billion
May 24, 2025 $0.225
-0.02%
$33.67 billion $1.1 billion
May 23, 2025 $0.225
-8.20%
$33.67 billion $3.11 billion
May 22, 2025 $0.246
+4.85%
$36.68 billion $2.44 billion
May 21, 2025 $0.234
+3.51%
$34.97 billion $2.69 billion
May 20, 2025 $0.226
+0.72%
$33.78 billion $1.87 billion
May 19, 2025 $0.225
-3.77%
$33.54 billion $2.11 billion
May 18, 2025 $0.233
+8.67%
$34.85 billion $2.05 billion
May 17, 2025 $0.215
-2.97%
$32.07 billion $1.27 billion
May 16, 2025 $0.221
+0.74%
$33.05 billion $1.52 billion
May 15, 2025 $0.22
-5.49%
$32.8 billion $2.12 billion
May 14, 2025 $0.232
-3.29%
$34.7 billion $2.08 billion
May 13, 2025 $0.24
+4.08%
$35.88 billion $2.53 billion
May 12, 2025 $0.231
-0.27%
$34.46 billion $4.37 billion
May 11, 2025 $0.232
-7.26%
$34.55 billion $3.39 billion
May 10, 2025 $0.25
+21.65%
$37.24 billion $3.02 billion
May 9, 2025 $0.205
+3.89%
$30.58 billion $2.33 billion
May 8, 2025 $0.197
+14.64%
$29.44 billion $1.92 billion
May 7, 2025 $0.172
+0.07%
$25.68 billion $674.02 million
May 6, 2025 $0.172
+0.81%
$25.66 billion $814.74 million
May 5, 2025 $0.171
+0.03%
$25.45 billion $681.52 million
May 4, 2025 $0.171
-2.91%
$25.45 billion $591.09 million
May 3, 2025 $0.176
-3.23%
$26.21 billion $565.98 million
May 2, 2025 $0.182
+0.53%
$27.09 billion $1.02 billion
May 1, 2025 $0.181
+4.86%
$26.94 billion $963.19 million
Apr 30, 2025 $0.172
-1.32%
$25.69 billion $1.04 billion
Apr 29, 2025 $0.175
-2.46%
$25.71 billion $498.65 million
Apr 28, 2025 $0.179
-0.21%
$26.35 billion $1.31 billion
Apr 27, 2025 $0.179
-1.41%
$26.41 billion $1.09 billion
Apr 26, 2025 $0.182
+0.09%
$26.78 billion $1.42 billion
Apr 25, 2025 $0.182
-0.39%
$26.76 billion $1.76 billion
Apr 24, 2025 $0.183
+2.12%
$26.86 billion $1.47 billion
Apr 23, 2025 $0.179
+0.06%
$26.3 billion $1.8 billion
Apr 22, 2025 $0.179
+12.04%
$26.29 billion $1.25 billion
Apr 21, 2025 $0.159
+2.60%
$23.46 billion $908.32 million
Apr 20, 2025 $0.155
-1.29%
$22.87 billion $578.66 million
Apr 19, 2025 $0.157
-0.19%
$23.17 billion $430.31 million
Apr 18, 2025 $0.158
+1.17%
$23.21 billion $425.94 million
Apr 17, 2025 $0.156
+0.68%
$22.95 billion $524.89 million
Apr 16, 2025 $0.155
+0.74%
$22.79 billion $740.96 million
Apr 15, 2025 $0.154
-3.10%
$22.63 billion $768.09 million
Apr 14, 2025 $0.159
-2.57%
$23.35 billion $903.23 million
Apr 13, 2025 $0.163
-2.93%
$23.97 billion $808.84 million
Apr 12, 2025 $0.168
+4.75%
$24.69 billion $796.62 million
Apr 11, 2025 $0.16
+4.23%
$23.57 billion $794.72 million