Dogecoin Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.0825
-0.11%
$ 12.8 billion $ 469.14 million
9:06 PM $ 0.0826
-0.02%
$ 12.8 billion $ 468.97 million
9:05 PM $ 0.0826
-0.19%
$ 12.8 billion $ 468.42 million
9:04 PM $ 0.0828
-0.03%
$ 12.8 billion $ 468.45 million
9:03 PM $ 0.0828
+0.00%
$ 12.8 billion $ 468.45 million
9:02 PM $ 0.0828
+0.00%
$ 12.8 billion $ 468.42 million
9:01 PM $ 0.0828
+0.04%
$ 12.8 billion $ 468.55 million
9:00 PM $ 0.0828
-0.06%
$ 12.8 billion $ 468.78 million
8:59 PM $ 0.0828
+0.03%
$ 12.8 billion $ 468.57 million
8:58 PM $ 0.0828
+0.12%
$ 12.8 billion $ 468.37 million
8:57 PM $ 0.0827
-0.03%
$ 12.8 billion $ 468.11 million
8:56 PM $ 0.0827
+0.00%
$ 12.8 billion $ 467.88 million
8:55 PM $ 0.0827
-0.11%
$ 12.8 billion $ 467.26 million
8:54 PM $ 0.0828
+0.04%
$ 12.8 billion $ 467.16 million
8:53 PM $ 0.0828
-0.07%
$ 12.8 billion $ 467 million
8:52 PM $ 0.0828
+0.03%
$ 12.8 billion $ 466.85 million
8:51 PM $ 0.0828
-0.02%
$ 12.8 billion $ 466.52 million
8:50 PM $ 0.0828
-0.08%
$ 12.8 billion $ 465.81 million
8:49 PM $ 0.0829
+0.02%
$ 12.82 billion $ 465.81 million
8:48 PM $ 0.0829
+0.01%
$ 12.82 billion $ 465.79 million
8:47 PM $ 0.0829
+0.01%
$ 12.82 billion $ 465.75 million
8:46 PM $ 0.0829
-0.06%
$ 12.82 billion $ 465.41 million
8:45 PM $ 0.0829
-0.01%
$ 12.82 billion $ 465.08 million
8:44 PM $ 0.0829
-0.04%
$ 12.82 billion $ 464.8 million
8:43 PM $ 0.083
+0.03%
$ 12.82 billion $ 464.45 million
8:42 PM $ 0.083
-0.01%
$ 12.82 billion $ 464.47 million
8:41 PM $ 0.083
+0.04%
$ 12.82 billion $ 464.5 million
8:40 PM $ 0.0829
-0.04%
$ 12.82 billion $ 464.46 million
8:39 PM $ 0.083
-0.05%
$ 12.83 billion $ 464.46 million
8:38 PM $ 0.083
-0.02%
$ 12.83 billion $ 464.53 million
8:37 PM $ 0.083
+0.03%
$ 12.83 billion $ 464.47 million
8:36 PM $ 0.083
-0.05%
$ 12.83 billion $ 464.42 million
8:35 PM $ 0.083
-0.03%
$ 12.83 billion $ 464.33 million
8:34 PM $ 0.0831
-0.02%
$ 12.84 billion $ 464.25 million
8:33 PM $ 0.0831
+0.04%
$ 12.84 billion $ 464.3 million
8:32 PM $ 0.083
+0.04%
$ 12.84 billion $ 464.31 million
8:31 PM $ 0.083
-0.03%
$ 12.84 billion $ 464.28 million
8:30 PM $ 0.083
-0.13%
$ 12.84 billion $ 464.1 million
8:29 PM $ 0.0831
-0.01%
$ 12.85 billion $ 464.26 million
8:28 PM $ 0.0831
-0.04%
$ 12.85 billion $ 464.34 million
8:27 PM $ 0.0832
+0.00%
$ 12.85 billion $ 464.24 million
8:26 PM $ 0.0832
+0.02%
$ 12.85 billion $ 464.03 million
8:25 PM $ 0.0832
+0.05%
$ 12.85 billion $ 463.59 million
8:24 PM $ 0.0831
+0.03%
$ 12.85 billion $ 463.59 million
8:23 PM $ 0.0831
-0.02%
$ 12.85 billion $ 463.62 million
8:22 PM $ 0.0831
+0.18%
$ 12.85 billion $ 463.46 million
8:21 PM $ 0.083
+0.01%
$ 12.85 billion $ 464.03 million
8:20 PM $ 0.083
-0.16%
$ 12.85 billion $ 463.91 million
8:19 PM $ 0.0831
+0.03%
$ 12.85 billion $ 466.82 million
8:18 PM $ 0.0831
+0.05%
$ 12.85 billion $ 469.2 million
Download