Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogecoin Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 11 PM $0.0868
-0.01%
$13.56 billion $280.82 million
Yesterday, at 11 PM $0.0868
+0.19%
$13.56 billion $280.82 million
Yesterday, at 10 PM $0.0866
+0.17%
$13.54 billion $286.52 million
Yesterday, at 9 PM $0.0865
-0.66%
$13.51 billion $286.38 million
Yesterday, at 8 PM $0.0871
+0.20%
$13.6 billion $275.2 million
Yesterday, at 7 PM $0.0869
+0.20%
$13.58 billion $271.4 million
Yesterday, at 6 PM $0.0867
-0.51%
$13.55 billion $270.7 million
Yesterday, at 5 PM $0.0872
-0.26%
$13.62 billion $264.91 million
Yesterday, at 4 PM $0.0874
+0.32%
$13.66 billion $248.74 million
Yesterday, at 3 PM $0.0871
+1.39%
$13.61 billion $228.27 million
Yesterday, at 2 PM $0.0859
+0.57%
$13.42 billion $216.43 million
Yesterday, at 1 PM $0.0854
+0.04%
$13.35 billion $221.51 million
Yesterday, at 12 PM $0.0854
-0.06%
$13.34 billion $223.47 million
Yesterday, at 11 AM $0.0854
+0.32%
$13.35 billion $220.7 million
Yesterday, at 10 AM $0.0852
-0.29%
$13.31 billion $220.58 million
Yesterday, at 9 AM $0.0854
-0.01%
$13.35 billion $223.44 million
Yesterday, at 8 AM $0.0854
+0.24%
$13.35 billion $219.77 million
Yesterday, at 7 AM $0.0852
-0.40%
$13.32 billion $220.91 million
Yesterday, at 6 AM $0.0856
+0.27%
$13.37 billion $224.36 million
Yesterday, at 5 AM $0.0853
-0.31%
$13.34 billion $228.48 million
Yesterday, at 4 AM $0.0856
+0.61%
$13.38 billion $230.14 million
Yesterday, at 3 AM $0.0851
-0.92%
$13.3 billion $231.44 million
Yesterday, at 2 AM $0.0859
-0.16%
$13.42 billion $228.82 million
Yesterday, at 1 AM $0.086
+0.43%
$13.44 billion $237.22 million
Yesterday, at 12 AM $0.0856
-0.18%
$13.38 billion $240.44 million
Oct 10, 11 PM $0.0858
-0.09%
$13.4 billion $245.15 million
Oct 10, 10 PM $0.0859
-0.18%
$13.42 billion $239.85 million
Oct 10, 9 PM $0.086
-0.07%
$13.44 billion $242.29 million
Oct 10, 8 PM $0.0861
+0.00%
$13.45 billion $249.55 million
Oct 10, 7 PM $0.0861
-0.01%
$13.45 billion $255.47 million
Oct 10, 6 PM $0.0861
+0.00%
$13.45 billion $259.51 million
Oct 10, 5 PM $0.0861
-0.05%
$13.45 billion $265.38 million
Oct 10, 4 PM $0.0861
-0.11%
$13.46 billion $272.63 million
Oct 10, 3 PM $0.0862
-0.18%
$13.47 billion $276.19 million
Oct 10, 2 PM $0.0864
+0.59%
$13.5 billion $289.52 million
Oct 10, 1 PM $0.0859
-0.03%
$13.42 billion $301.61 million
Oct 10, 12 PM $0.0859
-0.03%
$13.42 billion $320.64 million
Oct 10, 11 AM $0.0859
+0.04%
$13.42 billion $335.01 million
Oct 10, 10 AM $0.0859
-0.32%
$13.42 billion $350.16 million
Oct 10, 9 AM $0.0861
-0.18%
$13.46 billion $359.86 million
Oct 10, 8 AM $0.0863
+0.21%
$13.49 billion $365.13 million
Oct 10, 7 AM $0.0861
-0.08%
$13.46 billion $371.79 million
Oct 10, 6 AM $0.0862
-0.42%
$13.47 billion $374.19 million
Oct 10, 5 AM $0.0866
+0.23%
$13.52 billion $374.36 million
Oct 10, 4 AM $0.0864
+0.08%
$13.49 billion $381.87 million
Oct 10, 3 AM $0.0863
-0.34%
$13.48 billion $383.5 million
Oct 10, 2 AM $0.0866
+0.39%
$13.53 billion $383.34 million
Oct 10, 1 AM $0.0862
+0.54%
$13.48 billion $394.53 million
Oct 10, 12 AM $0.0858
+0.43%
$13.4 billion $395.68 million
Oct 9, 11 PM $0.0854
-0.04%
$13.34 billion $394.4 million
Download