GIZA Historical Data

GIZA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.296
+44.67%
$39.66 million $28.59 million
Sep 1 $0.202
-16.30%
$29.48 million $18.05 million
Aug 25 $0.239
-28.23%
$33.43 million $27.19 million
Aug 18 $0.369
+20.10%
$44.43 million $32.87 million
Aug 11 $0.308
-5.38%
$39.17 million $48.48 million
Aug 4 $0.278
+47.50%
$39.67 million $34.55 million
Jul 28 $0.19
-24.72%
$22.02 million $31.6 million
Jul 21 $0.221
+52.00%
$28.16 million $30.87 million
Jul 14 $0.151
-12.04%
$15.47 million $26.76 million
Jul 7 $0.172
-14.78%
$17.37 million $27.7 million
Jun 30 $0.187
-6.39%
$19.3 million $34.33 million
Jun 23 $0.215
+60.69%
$18 million $47.85 million
Jun 16 $0.144
-28.79%
$11.37 million $35.62 million
Jun 9 $0.223
-46.66%
$16.1 million $69.06 million
Jun 2 $0.337
+98.09%
$31.11 million $95.23 million
May 26 $0.199
+51.28%
$11.72 million $99.08 million
May 19 $0.0738
-9.79%
$8.4 million $33.09 million
Download