Coinranking
GIZA Historical Data
GIZA
| Date | | | ||
|---|---|---|---|---|
| Aug 24 | $0.0005 | -42.29% | ||
| Aug 17 | $0.000891 | +4.43% | ||
| Aug 10 | $0.000841 | -1.76% | ||
| Aug 3 | $0.000857 | -4.80% | ||
| Jul 27 | $2.89 | +138.98K% | ||
| Jul 20 | $0.00208 | -15.90% | ||
| Jul 13 | $0.00247 | +25.51% | ||
| Jul 6 | $0.00197 | -14.90% | ||
| Jun 29 | $0.00231 | -38.28% | ||
| Jun 22 | $0.00372 | -5.48% | ||
| Jun 15 | $0.00398 | -25.24% | ||
| Jun 8 | $0.00386 | -11.85% | ||
| Jun 1 | $0.00412 | -27.95% | ||
| May 25 | $0.00562 | -12.76% | ||
| May 18 | $0.00701 | -29.71% | ||
| May 11 | $0.00994 | -6.78% | ||
| May 4 | $0.0106 | +16.14% | ||
| Apr 27 | $0.00831 | -17.21% | ||
| Apr 20 | $0.0101 | -8.27% | ||
| Apr 13 | $0.012 | +1.90% | ||
| Apr 6 | $0.0124 | -2.69% | ||
| Mar 30 | $0.0125 | -23.92% | ||
| Mar 23 | $0.0168 | -2.77% | ||
| Mar 16 | $0.0173 | -39.42% | ||
| Mar 9 | $0.0285 | -6.47% | ||
| Mar 2 | $0.0331 | -3.44% | ||
| Feb 23 | $0.0342 | +88.83% | ||
| Feb 16 | $0.0183 | -5.08% | ||
| Feb 9 | $0.0201 | -2.68% | ||
| Feb 2 | $0.0217 | -35.57% | ||
| Jan 26 | $0.0351 | -3.11% | ||
| Jan 19 | $0.0381 | -23.28% | ||
| Jan 12 | $0.0503 | +3.43% | ||
| Jan 5 | $0.0481 | -4.66% | ||
| Dec 29 | $0.0543 | +8.06% | ||
| Dec 22 | $0.053 | +52.80% | ||
| Dec 15 | $0.0371 | -13.48% | ||
| Dec 8 | $0.0429 | -7.77% | ||
| Dec 1 | $0.0442 | +21.19% | ||
| Nov 24 | $0.0381 | +2.26% | ||
| Nov 17 | $0.0386 | -40.90% | ||
| Nov 10 | $0.0669 | -10.54% | ||
| Nov 3 | $0.0745 | +2.78% | ||
| Oct 27 | $0.0829 | -20.71% | ||
| Oct 20 | $0.111 | +24.50% | ||
| Oct 13 | $0.088 | -27.10% | ||
| Oct 6 | $0.128 | -24.29% | ||
| Sep 29 | $0.174 | +29.27% | ||
| Sep 22 | $0.136 | -6.72% | ||
| Sep 15 | $0.146 | -45.36% | ||
Previous Next