Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GIZA Historical Data

GIZA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000318
+0.00%
$37,050 $67
Yesterday $0.000317
-9.27%
$36,903 $87
Oct 12, 2026 $0.000353
+20.31%
$41,033 $95
Oct 11, 2026 $0.000293
+0.27%
$34,088 $5
Oct 10, 2026 $0.000293
-9.00%
$34,019 $117
Oct 9, 2026 $0.000321
-0.87%
$37,379 $165
Oct 8, 2026 $0.000324
-62.27%
$37,695 $1,577
Oct 7, 2026 $0.00086
-8.57%
$98,845 $1,735
Oct 6, 2026 $0.000941
-20.46%
$108,010 $4,507
Oct 5, 2026 $0.00118
-70.29%
$135,644 $3,021
Oct 4, 2026 $0.00398
+496.54%
$455,393 $18,167
Oct 3, 2026 $0.000668
+19.99%
$76,673 $201
Oct 2, 2026 $0.000466
-17.70%
$53,521 $209
Oct 1, 2026 $0.000567
+7.04%
$65,054 $110
Sep 30, 2026 $0.000519
-6.46%
$60,197 $86
Sep 29, 2026 $0.000555
+5.04%
$63,716 $29
Sep 28, 2026 $0.000529
+16.87%
$60,723 $48
Sep 27, 2026 $0.000451
-1.07%
$51,819 $20
Sep 26, 2026 $0.000456
+4.74%
$52,394 $7
Sep 25, 2026 $0.000435
-3.05%
$50,013 $16
Sep 24, 2026 $0.000448
-0.24%
$51,484 $23
Sep 23, 2026 $0.000452
-1.74%
$51,834 $113
Sep 22, 2026 $0.000459
-18.81%
$52,707 $171
Sep 21, 2026 $0.000564
+12.47%
$64,726 $202
Sep 20, 2026 $0.000499
+2.42%
$57,271 $145
Sep 19, 2026 $0.000488
-32.98%
$55,946 $100
Sep 18, 2026 $0.000728
+19.59%
$83,820 $153
Sep 17, 2026 $0.00061
+17.87%
$70,276 $17
Sep 16, 2026 $0.000517
-18.63%
$59,569 $26
Sep 15, 2026 $0.000635
-41.35%
$73,110 $253
Sep 14, 2026 $0.00109
-27.61%
$125,789 $121
Sep 13, 2026 $0.00151
+27.18%
$173,568 $394
Sep 12, 2026 $0.00119
+18.50%
$136,517 $452
Sep 11, 2026 $0.001
+68.90%
$115,172 $166
Sep 10, 2026 $0.00059
-14.85%
$67,755 $17
Sep 9, 2026 $0.000693
+9.87%
$79,546 $5
Sep 8, 2026 $0.000628
+1.30%
$72,107 $33
Sep 7, 2026 $0.00062
-19.15%
$71,174 $20
Sep 6, 2026 $0.000766
+16.57%
$87,976 $13
Sep 5, 2026 $0.000658
+0.01%
$75,523 $1
Sep 4, 2026 $0.000657
-19.83%
$75,488 $28
Sep 3, 2026 $0.00082
-18.38%
$94,361 $219
Sep 2, 2026 $0.000995
+27.31%
$113,707 $105
Sep 1, 2026 $0.000781
-16.98%
$89,795 $143
Aug 31, 2026 $0.000941
+92.29%
$108,152 $89
Aug 30, 2026 $0.0005
-24.53%
$56,270 $60
Aug 29, 2026 $0.000663
-16.78%
$76,189 $62
Aug 28, 2026 $0.000797
+2.11%
$91,524 $8
Aug 27, 2026 $0.00078
-5.48%
$89,666 $15
Aug 26, 2026 $0.000826
+1.74%
$94,890 $19
Download