GIZA Historical Data

GIZA Page 2
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.00304
+0.00%
$ 1.04 million $ 737,646
2:24 AM $ 0.00304
-0.61%
$ 1.03 million $ 737,865
2:23 AM $ 0.00306
+0.00%
$ 1.03 million $ 737,884
2:22 AM $ 0.00306
+0.00%
$ 1.03 million $ 737,910
2:21 AM $ 0.00306
+0.00%
$ 1.03 million $ 737,908
2:20 AM $ 0.00306
+0.02%
$ 1.03 million $ 737,908
2:19 AM $ 0.00306
-0.30%
$ 1.04 million $ 737,908
2:18 AM $ 0.00307
+0.00%
$ 1.04 million $ 737,951
2:17 AM $ 0.00307
+0.00%
$ 1.04 million $ 737,922
2:16 AM $ 0.00307
+0.00%
$ 1.04 million $ 737,957
2:15 AM $ 0.00307
+0.00%
$ 1.04 million $ 738,019
2:14 AM $ 0.00307
-0.09%
$ 1.04 million $ 738,119
2:13 AM $ 0.00307
+0.01%
$ 1.04 million $ 738,105
2:12 AM $ 0.00307
+0.00%
$ 1.04 million $ 738,085
2:11 AM $ 0.00307
-0.01%
$ 1.04 million $ 738,094
2:10 AM $ 0.00307
+0.00%
$ 1.04 million $ 738,094
2:09 AM $ 0.00307
+0.01%
$ 1.04 million $ 737,945
2:08 AM $ 0.00307
-0.02%
$ 1.04 million $ 737,858
2:07 AM $ 0.00307
+0.00%
$ 1.04 million $ 737,855
2:06 AM $ 0.00307
+0.00%
$ 1.04 million $ 737,851
2:05 AM $ 0.00307
-0.01%
$ 1.04 million $ 737,851
2:04 AM $ 0.00307
+0.14%
$ 1.04 million $ 737,832
2:03 AM $ 0.00307
+0.02%
$ 1.04 million $ 737,568
2:02 AM $ 0.00307
+0.00%
$ 1.04 million $ 737,548
2:01 AM $ 0.00307
+0.00%
$ 1.04 million $ 737,569
2:00 AM $ 0.00307
+0.00%
$ 1.04 million $ 737,569
1:59 AM $ 0.00307
-0.11%
$ 1.04 million $ 737,595
1:58 AM $ 0.00307
-0.01%
$ 1.04 million $ 737,565
1:57 AM $ 0.00307
+0.00%
$ 1.04 million $ 737,561
1:56 AM $ 0.00307
-0.01%
$ 1.04 million $ 737,537
1:55 AM $ 0.00307
+0.00%
$ 1.04 million $ 737,526
1:54 AM $ 0.00307
+0.11%
$ 1.04 million $ 737,024
1:53 AM $ 0.00307
+0.00%
$ 1.04 million $ 737,024
1:52 AM $ 0.00307
+0.00%
$ 1.04 million $ 737,008
1:51 AM $ 0.00307
-0.01%
$ 1.04 million $ 736,990
1:50 AM $ 0.00307
+0.00%
$ 1.04 million $ 736,990
1:49 AM $ 0.00307
-0.06%
$ 1.04 million $ 736,990
1:48 AM $ 0.00307
+0.00%
$ 1.04 million $ 737,147
1:47 AM $ 0.00307
-0.01%
$ 1.04 million $ 737,096
1:46 AM $ 0.00307
+0.01%
$ 1.04 million $ 737,071
1:45 AM $ 0.00307
+0.00%
$ 1.04 million $ 737,033
1:44 AM $ 0.00307
-0.09%
$ 1.04 million $ 736,884
1:43 AM $ 0.00307
+0.00%
$ 1.04 million $ 736,918
1:42 AM $ 0.00307
+0.00%
$ 1.04 million $ 736,896
1:41 AM $ 0.00307
-0.01%
$ 1.04 million $ 736,896
1:40 AM $ 0.00307
+0.00%
$ 1.04 million $ 736,871
1:39 AM $ 0.00307
+0.14%
$ 1.04 million $ 737,029
1:38 AM $ 0.00307
+0.02%
$ 1.04 million $ 736,835
1:37 AM $ 0.00307
-0.01%
$ 1.04 million $ 736,829
1:36 AM $ 0.00307
+0.01%
$ 1.04 million $ 736,817