GIZA Historical Data

GIZA Page 2
Download
Date Close Price change Market cap Trading volume
10:28 AM $0.000922
+0.00%
$106,006 $134
10:13 AM $0.000886
+0.00%
$101,857 $134
9:58 AM $0.000886
+0.00%
$101,863 $134
9:43 AM $0.000886
+0.00%
$101,862 $134
9:28 AM $0.000885
+0.00%
$101,756 $131
9:16 AM $0.000883
+0.00%
$101,511 $129
9:13 AM $0.000849
+0.00%
$97,562 $122
8:58 AM $0.00085
+0.00%
$97,657 $120
8:51 AM $0.00082
+0.00%
$94,257 $115
8:46 AM $0.000786
+0.00%
$90,345 $116
8:43 AM $0.000781
+0.00%
$89,780 $117
8:36 AM $0.00079
+0.00%
$90,847 $118
8:28 AM $0.000802
+0.00%
$92,134 $120
8:13 AM $0.000803
+0.00%
$92,323 $122
8:09 AM $0.000835
+0.00%
$95,927 $123
7:58 AM $0.000866
+0.00%
$99,518 $122
7:43 AM $0.000865
+0.00%
$99,396 $123
7:28 AM $0.000867
+0.00%
$99,636 $123
7:13 AM $0.000867
+0.00%
$99,586 $123
6:58 AM $0.000866
+0.00%
$99,557 $123
6:43 AM $0.000868
+0.00%
$99,722 $132
6:28 AM $0.000868
+0.00%
$99,733 $132
6:13 AM $0.000869
+0.00%
$99,814 $132
5:58 AM $0.000869
+0.00%
$99,915 $132
5:43 AM $0.000869
+0.00%
$99,847 $132
5:40 AM $0.000866
+0.00%
$99,847 $132
5:28 AM $0.000864
+0.00%
$99,287 $136
5:13 AM $0.000864
+0.00%
$99,342 $136
4:58 AM $0.000863
+0.00%
$99,169 $136
4:43 AM $0.000864
+0.00%
$99,291 $136
4:28 AM $0.000865
+0.00%
$99,446 $136
4:13 AM $0.000865
+0.00%
$99,376 $134
3:58 AM $0.000864
+0.00%
$99,313 $134
3:43 AM $0.000865
+0.00%
$99,447 $132
3:28 AM $0.000811
+0.00%
$93,223 $129
3:13 AM $0.000811
+0.00%
$93,214 $129
3:11 AM $0.000807
+0.01%
$93,214 $146
2:58 AM $0.000804
+0.00%
$92,362 $158
2:43 AM $0.000803
+0.00%
$92,227 $158
2:28 AM $0.000802
+0.00%
$92,211 $158
2:13 AM $0.000802
+0.00%
$92,160 $154
2:01 AM $0.000764
+1.61%
$87,769 $147
2:00 AM $0.00074
+0.00%
$87,769 $142
1:58 AM $0.000722
+0.00%
$82,957 $140
1:51 AM $0.000689
+0.00%
$79,226 $102
1:50 AM $0.000702
+0.00%
$79,226 $96
1:49 AM $0.000662
+0.05%
$76,108 $92
1:48 AM $0.000643
+0.00%
$76,108 $89
1:43 AM $0.000618
+0.00%
$70,992 $32
1:17 AM $0.000859
-0.16%
$98,679 $90