GIZA Historical Data

GIZA
Download
Date Close Price change Market cap Trading volume
8:43 PM $0.000761
+0.00%
$87,456 $146
8:28 PM $0.00076
+0.00%
$87,398 $147
8:13 PM $0.000761
+0.00%
$87,491 $147
7:58 PM $0.000761
+0.00%
$87,488 $147
7:43 PM $0.000761
+0.00%
$87,511 $147
7:28 PM $0.000762
+0.00%
$87,574 $157
7:27 PM $0.000873
+0.00%
$87,574 $153
7:19 PM $0.000981
+0.00%
$112,782 $153
7:13 PM $0.000981
+0.00%
$112,801 $150
6:58 PM $0.00098
+0.00%
$112,669 $150
6:51 PM $0.000975
+0.00%
$112,084 $150
6:43 PM $0.000973
+0.00%
$111,829 $149
6:28 PM $0.00098
+0.00%
$112,685 $149
6:13 PM $0.000982
+0.00%
$112,810 $150
5:58 PM $0.000985
+0.00%
$113,201 $150
5:43 PM $0.00099
+0.00%
$113,803 $150
5:28 PM $0.000989
+0.00%
$113,609 $150
5:13 PM $0.000989
+0.00%
$113,609 $150
4:58 PM $0.000989
+0.00%
$113,617 $150
4:43 PM $0.000988
+0.00%
$113,565 $149
4:39 PM $0.000976
+0.00%
$112,122 $148
4:38 PM $0.000963
+0.00%
$112,122 $148
4:28 PM $0.000964
+0.00%
$110,769 $152
4:13 PM $0.000967
+0.00%
$111,100 $152
3:58 PM $0.000968
+0.00%
$111,269 $152
3:43 PM $0.000967
+0.00%
$111,178 $152
3:28 PM $0.000966
+0.00%
$111,049 $152
3:13 PM $0.000966
+0.00%
$110,981 $151
3:12 PM $0.00096
+0.00%
$110,981 $151
2:58 PM $0.000955
+0.00%
$109,730 $152
2:43 PM $0.000955
+0.00%
$109,776 $152
2:28 PM $0.000955
+0.00%
$109,755 $151
2:27 PM $0.000952
+0.00%
$109,755 $151
2:13 PM $0.000953
+0.00%
$109,490 $151
1:58 PM $0.000951
+0.00%
$109,266 $151
1:43 PM $0.00095
+0.00%
$109,186 $151
1:28 PM $0.000951
+0.00%
$109,264 $151
1:15 PM $0.000951
+0.62%
$108,568 $150
1:13 PM $0.000945
+0.05%
$108,568 $146
1:08 PM $0.000945
+0.00%
$108,574 $141
1:07 PM $0.000945
+0.00%
$108,574 $142
12:58 PM $0.000948
+0.00%
$108,934 $140
12:43 PM $0.000948
+0.00%
$108,895 $140
12:30 PM $0.000942
+0.00%
$107,375 $141
12:28 PM $0.000934
+0.00%
$107,375 $143
12:13 PM $0.000988
+0.00%
$113,575 $136
12:00 PM $0.000957
+0.04%
$106,155 $134
11:58 AM $0.000924
+0.00%
$106,155 $131
11:43 AM $0.000924
+0.00%
$106,227 $132
11:28 AM $0.000922
+0.00%
$105,967 $132
Download