GIZA Historical Data

GIZA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 PM $0.000508
+0.35%
$58,438 $61
Aug 30, 5 PM $0.000507
+2.16%
$58,301 $80
Aug 30, 4 PM $0.00048
+32.21%
$55,164 $35
Aug 30, 3 PM $0.00047
-23.67%
$54,057 $80
Aug 30, 2 PM $0.000616
-0.22%
$70,758 $84
Aug 30, 1 PM $0.000617
+0.43%
$70,902 $89
Aug 30, 12 PM $0.000615
+0.31%
$70,632 $92
Aug 30, 11 AM $0.000613
+0.01%
$70,426 $92
Aug 30, 10 AM $0.000613
+0.20%
$70,432 $92
Aug 30, 9 AM $0.000612
-0.13%
$70,281 $92
Aug 30, 8 AM $0.000612
-0.03%
$70,353 $92
Aug 30, 7 AM $0.000612
-0.12%
$70,357 $92
Aug 30, 6 AM $0.000613
+0.19%
$70,465 $92
Aug 30, 5 AM $0.000612
+0.02%
$70,333 $92
Aug 30, 4 AM $0.000612
-0.97%
$70,276 $92
Aug 30, 3 AM $0.000618
+0.06%
$70,962 $90
Aug 30, 2 AM $0.000617
+4.17%
$70,931 $85
Aug 30, 1 AM $0.000592
+0.65%
$68,061 $62
Aug 30, 12 AM $0.000588
-11.19%
$67,613 $60
Aug 29, 11 PM $0.000663
+0.09%
$76,189 $62
Aug 29, 10 PM $0.000662
+0.04%
$76,057 $63
Aug 29, 9 PM $0.000662
-0.04%
$76,023 $63
Aug 29, 8 PM $0.000662
-0.10%
$76,042 $63
Aug 29, 7 PM $0.000662
-1.45%
$76,075 $63
Aug 29, 6 PM $0.000671
+0.15%
$77,102 $64
Aug 29, 5 PM $0.00067
-11.75%
$76,980 $64
Aug 29, 4 PM $0.000758
+0.12%
$87,131 $19
Aug 29, 3 PM $0.000756
-0.03%
$86,883 $19
Aug 29, 2 PM $0.000758
+0.55%
$87,039 $19
Aug 29, 1 PM $0.000753
+6.67%
$86,559 $16
Aug 29, 12 PM $0.000706
-11.22%
$81,103 $14
Aug 29, 11 AM $0.000795
-0.02%
$91,334 $4
Aug 29, 10 AM $0.000795
+0.09%
$91,346 $4
Aug 29, 9 AM $0.000795
+0.04%
$91,358 $4
Aug 29, 8 AM $0.000794
+0.00%
$91,248 $4
Aug 29, 7 AM $0.000795
+0.07%
$91,376 $4
Aug 29, 6 AM $0.000795
-0.15%
$91,305 $4
Aug 29, 5 AM $0.000796
-0.13%
$91,447 $4
Aug 29, 4 AM $0.000797
+0.12%
$91,514 $8
Aug 29, 3 AM $0.000795
-0.16%
$91,340 $8
Aug 29, 2 AM $0.000796
-0.17%
$91,460 $8
Aug 29, 1 AM $0.000798
+0.10%
$91,629 $8
Aug 29, 12 AM $0.000797
+0.09%
$91,624 $8
Aug 28, 11 PM $0.000797
-1.22%
$91,524 $8
Aug 28, 10 PM $0.000807
-1.53%
$92,700 $8
Aug 28, 9 PM $0.000818
-0.16%
$93,964 $8
Aug 28, 8 PM $0.000819
-0.29%
$94,106 $8
Aug 28, 7 PM $0.000821
-0.80%
$94,374 $8
Aug 28, 6 PM $0.000835
-0.55%
$95,936 $7
Aug 28, 5 PM $0.000841
+0.64%
$96,609 $12