GIZA Historical Data

GIZA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 0.00375
-0.08%
$ 1.27 million $ 740,214
Jun 29, 12 AM $ 0.00375
+0.14%
$ 1.28 million $ 739,190
Jun 28, 11 PM $ 0.00375
-0.11%
$ 1.27 million $ 740,723
Jun 28, 10 PM $ 0.00375
-0.77%
$ 1.28 million $ 740,103
Jun 28, 9 PM $ 0.00378
+1.65%
$ 1.28 million $ 739,720
Jun 28, 8 PM $ 0.00372
-1.35%
$ 1.26 million $ 740,116
Jun 28, 7 PM $ 0.00377
-0.11%
$ 1.28 million $ 740,873
Jun 28, 6 PM $ 0.00377
+2.70%
$ 1.28 million $ 740,048
Jun 28, 5 PM $ 0.00367
-0.03%
$ 1.25 million $ 738,511
Jun 28, 4 PM $ 0.00368
+0.04%
$ 1.25 million $ 737,160
Jun 28, 3 PM $ 0.00367
+0.05%
$ 1.25 million $ 736,731
Jun 28, 2 PM $ 0.00367
+0.03%
$ 1.25 million $ 736,643
Jun 28, 1 PM $ 0.00367
+0.13%
$ 1.25 million $ 736,107
Jun 28, 12 PM $ 0.00367
-3.10%
$ 1.25 million $ 736,095
Jun 28, 11 AM $ 0.00378
+2.04%
$ 1.29 million $ 736,947
Jun 28, 10 AM $ 0.00371
+0.00%
$ 1.26 million $ 733,370
Jun 28, 9 AM $ 0.00371
+0.00%
$ 1.26 million $ 735,462
Jun 28, 8 AM $ 0.00371
+0.02%
$ 1.26 million $ 736,407
Jun 28, 7 AM $ 0.00371
-0.01%
$ 1.26 million $ 736,258
Jun 28, 6 AM $ 0.00371
+0.03%
$ 1.26 million $ 736,014
Jun 28, 5 AM $ 0.00371
+0.04%
$ 1.26 million $ 737,198
Jun 28, 4 AM $ 0.0037
-0.07%
$ 1.26 million $ 735,998
Jun 28, 3 AM $ 0.00371
-0.34%
$ 1.26 million $ 736,179
Jun 28, 2 AM $ 0.00372
+0.09%
$ 1.26 million $ 735,330
Jun 28, 1 AM $ 0.00372
+2.49%
$ 1.26 million $ 736,187
Jun 28, 12 AM $ 0.00363
-2.55%
$ 1.23 million $ 737,240
Jun 27, 11 PM $ 0.00372
-0.01%
$ 1.26 million $ 734,143
Jun 27, 10 PM $ 0.00372
+3.64%
$ 1.26 million $ 735,648
Jun 27, 9 PM $ 0.00359
-3.23%
$ 1.22 million $ 737,543
Jun 27, 8 PM $ 0.00371
+2.90%
$ 1.26 million $ 737,161
Jun 27, 7 PM $ 0.0036
-2.36%
$ 1.23 million $ 738,076
Jun 27, 6 PM $ 0.00369
-0.02%
$ 1.25 million $ 738,614
Jun 27, 5 PM $ 0.00369
-1.13%
$ 1.26 million $ 740,297
Jun 27, 4 PM $ 0.00373
+1.18%
$ 1.27 million $ 742,809
Jun 27, 3 PM $ 0.00369
+2.47%
$ 1.25 million $ 744,022
Jun 27, 2 PM $ 0.0036
-2.08%
$ 1.22 million $ 743,496
Jun 27, 1 PM $ 0.00368
-1.24%
$ 1.25 million $ 743,524
Jun 27, 12 PM $ 0.00373
+2.80%
$ 1.27 million $ 743,975
Jun 27, 11 AM $ 0.00362
-2.27%
$ 1.23 million $ 745,147
Jun 27, 10 AM $ 0.00371
+0.00%
$ 1.26 million $ 745,217
Jun 27, 9 AM $ 0.00371
+0.16%
$ 1.26 million $ 744,192
Jun 27, 8 AM $ 0.0037
-0.05%
$ 1.26 million $ 107,421
Jun 27, 7 AM $ 0.0037
+0.10%
$ 1.26 million $ 743,347
Jun 27, 6 AM $ 0.0037
+0.21%
$ 1.26 million $ 742,683
Jun 27, 5 AM $ 0.00369
+0.03%
$ 1.26 million $ 741,978
Jun 27, 4 AM $ 0.00369
+0.04%
$ 1.25 million $ 741,691
Jun 27, 3 AM $ 0.00369
+0.10%
$ 1.25 million $ 740,675
Jun 27, 2 AM $ 0.00369
+0.24%
$ 1.25 million $ 741,831
Jun 27, 1 AM $ 0.00368
-0.50%
$ 1.25 million $ 742,690
Jun 27, 12 AM $ 0.0037
+0.00%
$ 1.26 million $ 743,287