GIZA Historical Data

GIZA
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00303
-1.99%
$ 1.03 million $ 739,946
Today, at 3 AM $ 0.00302
-1.78%
$ 1.03 million $ 737,266
Today, at 2 AM $ 0.00307
+0.17%
$ 1.05 million $ 737,523
Today, at 1 AM $ 0.00307
-0.02%
$ 1.04 million $ 737,595
Today, at 12 AM $ 0.00307
-1.32%
$ 1.04 million $ 740,061
Yesterday, at 11 PM $ 0.00311
+1.15%
$ 1.06 million $ 740,216
Yesterday, at 10 PM $ 0.00308
+0.08%
$ 1.05 million $ 740,205
Yesterday, at 9 PM $ 0.00307
+0.17%
$ 1.04 million $ 739,433
Yesterday, at 8 PM $ 0.00307
+0.02%
$ 1.04 million $ 737,460
Yesterday, at 7 PM $ 0.00307
-1.79%
$ 1.04 million $ 738,846
Yesterday, at 6 PM $ 0.00312
-0.01%
$ 1.06 million $ 739,481
Yesterday, at 5 PM $ 0.00312
-4.74%
$ 1.06 million $ 739,087
Yesterday, at 4 PM $ 0.00328
+0.38%
$ 1.11 million $ 740,478
Yesterday, at 3 PM $ 0.00327
+0.19%
$ 1.11 million $ 741,054
Yesterday, at 2 PM $ 0.00326
+1.65%
$ 1.11 million $ 765,264
Yesterday, at 1 PM $ 0.00321
+1.77%
$ 1.09 million $ 767,576
Yesterday, at 12 PM $ 0.00315
-3.55%
$ 1.07 million $ 743,167
Yesterday, at 11 AM $ 0.00327
+1.15%
$ 1.11 million $ 150,786
Yesterday, at 10 AM $ 0.00323
+0.66%
$ 1.1 million $ 787,272
Yesterday, at 9 AM $ 0.00321
-2.13%
$ 1.09 million $ 784,757
Yesterday, at 8 AM $ 0.00328
-0.23%
$ 1.11 million $ 786,007
Yesterday, at 7 AM $ 0.00329
+0.41%
$ 1.12 million $ 785,943
Yesterday, at 6 AM $ 0.00327
+0.32%
$ 1.11 million $ 785,317
Yesterday, at 5 AM $ 0.00326
-0.32%
$ 1.11 million $ 784,804
Yesterday, at 4 AM $ 0.00327
-0.17%
$ 1.11 million $ 784,222
Yesterday, at 3 AM $ 0.00328
+0.51%
$ 1.11 million $ 783,879
Yesterday, at 2 AM $ 0.00326
+0.97%
$ 1.11 million $ 782,328
Yesterday, at 1 AM $ 0.00323
+0.62%
$ 1.1 million $ 781,576
Yesterday, at 12 AM $ 0.00321
+0.78%
$ 1.09 million $ 781,189
Jun 29, 11 PM $ 0.00319
+0.02%
$ 1.08 million $ 780,784
Jun 29, 10 PM $ 0.00319
+0.01%
$ 1.08 million $ 779,908
Jun 29, 9 PM $ 0.00318
+0.00%
$ 1.08 million $ 780,365
Jun 29, 8 PM $ 0.00319
+1.59%
$ 1.08 million $ 780,210
Jun 29, 7 PM $ 0.00314
-0.06%
$ 1.07 million $ 778,861
Jun 29, 6 PM $ 0.00314
+0.30%
$ 1.07 million $ 778,197
Jun 29, 5 PM $ 0.00313
+0.47%
$ 1.06 million $ 777,533
Jun 29, 4 PM $ 0.00311
-7.27%
$ 1.06 million $ 777,586
Jun 29, 3 PM $ 0.00336
-2.22%
$ 1.14 million $ 755,865
Jun 29, 2 PM $ 0.00343
+3.35%
$ 1.17 million $ 755,722
Jun 29, 1 PM $ 0.00332
-9.41%
$ 1.13 million $ 752,397
Jun 29, 12 PM $ 0.00367
-0.25%
$ 1.25 million $ 741,810
Jun 29, 11 AM $ 0.00368
-0.79%
$ 1.25 million $ 737,680
Jun 29, 10 AM $ 0.00371
-0.13%
$ 1.26 million $ 741,203
Jun 29, 9 AM $ 0.00371
-1.02%
$ 1.26 million $ 741,430
Jun 29, 8 AM $ 0.00375
-0.07%
$ 1.27 million $ 735,296
Jun 29, 7 AM $ 0.00375
+0.07%
$ 1.27 million $ 735,584
Jun 29, 6 AM $ 0.00375
-0.02%
$ 1.27 million $ 734,917
Jun 29, 5 AM $ 0.00375
-0.10%
$ 1.27 million $ 734,303
Jun 29, 4 AM $ 0.00375
+0.02%
$ 1.28 million $ 735,417
Jun 29, 3 AM $ 0.00375
+0.10%
$ 1.28 million $ 741,051
Download