Shibabitcoin Historical Data

SHIBTC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.00924
-6.75%
$ 806,796 $ 2
Sep 3, 2025 $ 0.00991
+27.44%
$ 856,369 $ 129
Sep 2, 2025 $ 0.00779
+26.92%
$ 672,109 $ 1
Sep 1, 2025 $ 0.00611
-35.31%
$ 528,299 $ 1
Aug 31, 2025 $ 0.00835
-28.84%
$ 819,302 $ 1
Aug 30, 2025 $ 0.00861
+51.84%
$ 744,307 $ 0
Aug 29, 2025 $ 0.00568
-3.05%
$ 491,119 $ 0
Aug 28, 2025 $ 0.00585
-15.94%
$ 505,875 $ 1
Aug 27, 2025 $ 0.00785
+5.56%
$ 602,379 $ 0
Aug 26, 2025 $ 0.00745
-0.24%
$ 643,823 $ 0
Aug 25, 2025 $ 0.00745
-27.69%
$ 644,127 $ 0
Aug 24, 2025 $ 0.0102
-8.76%
$ 893,756 $ 0
Aug 23, 2025 $ 0.0112
-9.41%
$ 969,725 $ 0
Aug 22, 2025 $ 0.0143
+120.21%
$ 1.07 million $ 1
Aug 21, 2025 $ 0.0108
+23.59%
$ 929,520 $ 1
Aug 20, 2025 $ 0.00871
-3.13%
$ 751,279 $ 0
Aug 19, 2025 $ 0.00911
-5.46%
$ 780,970 $ 0
Aug 18, 2025 $ 0.00965
-7.59%
$ 834,438 $ 0
Aug 17, 2025 $ 0.0104
+41.70%
$ 902,976 $ 0
Aug 16, 2025 $ 0.00737
-16.74%
$ 636,877 $ 1
Aug 15, 2025 $ 0.0148
+79.20%
$ 1.28 million $ 0
Aug 14, 2025 $ 0.00827
+11.92%
$ 715,269 $ 0.1
Aug 13, 2025 $ 0.00739
-22.39%
$ 639,096 $ 0
Aug 12, 2025 $ 0.00956
-15.93%
$ 826,429 $ 1
Aug 11, 2025 $ 0.0139
+35.36%
$ 1.2 million $ 0
Aug 10, 2025 $ 0.00869
+23.27%
$ 751,660 $ 0
Aug 9, 2025 $ 0.00755
-3.50%
$ 656,979 $ 0
Aug 8, 2025 $ 0.00783
-13.16%
$ 676,938 $ 2
Aug 7, 2025 $ 0.00903
+12.99%
$ 781,168 $ 0.1
Aug 6, 2025 $ 0.00419
-0.03%
$ 362,451 $ 5
Aug 3, 2025 $ 0.0768
-15.83%
$ -- $ 62
Aug 2, 2025 $ 0.0584
+400.81%
$ 6.44 million $ 38
Aug 1, 2025 $ 0.0156
+102.36%
$ 870,221 $ 5
Jul 31, 2025 $ 0.00777
-25.63%
$ 671,434 $ 1
Jul 30, 2025 $ 0.0101
+10.48%
$ 870,539 $ 4
Jul 29, 2025 $ 0.00916
+23.91%
$ 791,964 $ 1
Jul 28, 2025 $ 0.00744
-4.12%
$ 643,113 $ 19
Jul 27, 2025 $ 0.00773
+13.53%
$ 668,267 $ 4
Jul 26, 2025 $ 0.00681
-15.38%
$ 588,713 $ 18
Jul 25, 2025 $ 0.00805
-2.44%
$ 695,744 $ 11
Jul 24, 2025 $ 0.00825
-5.51%
$ 713,355 $ 11
Jul 23, 2025 $ 0.00871
-11.79%
$ 752,766 $ 2
Jul 22, 2025 $ 0.00987
+101.79%
$ 853,373 $ 10
Jul 21, 2025 $ 0.00489
+19.89%
$ 422,585 $ 4
Jul 20, 2025 $ 0.00408
-17.71%
$ 352,439 $ 6
Jul 19, 2025 $ 0.00496
+0.16%
$ 428,600 $ 2
Jul 18, 2025 $ 0.00494
+19.37%
$ 426,716 $ 4
Jul 17, 2025 $ 0.00413
-11.35%
$ 356,841 $ 6
Jul 16, 2025 $ 0.00466
+3.60%
$ 402,870 $ 2
Jul 15, 2025 $ 0.00474
+14.78%
$ 409,778 $ 25