Shibabitcoin Historical Data

SHIBTC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.0141
-12.06%
$ 1.22 million $ 2
Oct 28, 2025 $ 0.0171
+44.64%
$ 1.48 million $ 8
Oct 27, 2025 $ 0.0121
-20.36%
$ 1.04 million $ 0
Oct 26, 2025 $ 0.0135
-17.63%
$ 1.17 million $ 26
Oct 25, 2025 $ 0.0129
+36.41%
$ 1.12 million $ 7
Oct 24, 2025 $ 0.00841
-49.45%
$ 727,556 $ 5
Oct 23, 2025 $ 0.0172
+27.70%
$ 1.49 million $ 6
Oct 22, 2025 $ 0.013
+34.69%
$ 1.13 million $ 9
Oct 21, 2025 $ 0.00789
-11.43%
$ 682,563 $ 3
Oct 20, 2025 $ 0.00641
+36.01%
$ 554,024 $ 1
Oct 19, 2025 $ 0.00598
-22.11%
$ -- $ 1
Oct 18, 2025 $ 0.00875
+15.07%
$ 655,260 $ 1
Oct 17, 2025 $ 0.00877
+0.14%
$ 758,692 $ 0
Oct 16, 2025 $ 0.00693
-18.21%
$ -- $ 2
Oct 14, 2025 $ 0.0151
+0.00%
$ -- $ 7
Oct 13, 2025 $ 0.0127
+0.00%
$ -- $ 0
Oct 12, 2025 $ 0.0151
+22.89%
$ -- $ 0.001
Oct 11, 2025 $ 0.0117
+0.00%
$ 1.02 million $ 0
Oct 10, 2025 $ 58.16
+0.00%
$ -- $ 29
Oct 9, 2025 $ 0.0136
-99.98%
$ 1.18 million $ 0
Oct 8, 2025 $ 113.72
+0.00%
$ -- $ 4
Oct 7, 2025 $ 0.0174
+3.19%
$ -- $ 2
Oct 6, 2025 $ 0.00967
+1.09%
$ -- $ 1
Oct 5, 2025 $ 0.00956
+27.42%
$ 826,670 $ 1
Oct 4, 2025 $ 0.00816
-19.26%
$ 705,165 $ 0
Oct 3, 2025 $ 0.0133
+43.24%
$ 1.15 million $ 0
Oct 2, 2025 $ 0.0093
+1.66%
$ 803,690 $ 0
Oct 1, 2025 $ 0.0091
+0.46%
$ 789,812 $ 1
Sep 30, 2025 $ 0.00847
+0.32%
$ 732,723 $ 0
Sep 29, 2025 $ 0.00951
+0.70%
$ 821,947 $ 0
Sep 24, 2025 $ 0.00783
-0.05%
$ -- $ 0
Sep 23, 2025 $ 0.0078
+6.82%
$ 674,332 $ 0.1
Sep 22, 2025 $ 0.00731
+5.77%
$ 634,427 $ 0
Sep 21, 2025 $ 0.00694
-8.77%
$ 597,525 $ 0
Sep 20, 2025 $ 0.00762
+1.41%
$ 657,917 $ 0
Sep 19, 2025 $ 0.00804
-1.67%
$ 650,557 $ 0.1
Sep 18, 2025 $ 0.00842
+20.25%
$ 709,462 $ 1
Sep 17, 2025 $ 0.00722
-14.49%
$ 605,651 $ 0
Sep 16, 2025 $ 0.00855
+23.19%
$ 732,658 $ 0
Sep 15, 2025 $ 0.00679
+7.85%
$ 599,753 $ 0.1
Sep 14, 2025 $ 0.00632
-31.86%
$ 545,167 $ 1
Sep 13, 2025 $ 0.00927
+4.67%
$ 801,092 $ 83
Sep 12, 2025 $ 0.00882
-29.23%
$ 762,800 $ 0
Sep 11, 2025 $ 0.0125
+43.83%
$ 1.08 million $ 0
Sep 10, 2025 $ 0.00869
+18.28%
$ 751,217 $ 0
Sep 9, 2025 $ 0.00736
-20.99%
$ 636,704 $ 10
Sep 8, 2025 $ 0.00926
+3.76%
$ 800,574 $ 0
Sep 7, 2025 $ 0.00721
-25.05%
$ 622,962 $ 28
Sep 6, 2025 $ 0.00962
-6.90%
$ 831,386 $ 6
Sep 5, 2025 $ 0.0103
+10.73%
$ 892,746 $ 1