Shibabitcoin Historical Data

SHIBTC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.00413
+5.97%
$ 357,512 $ 1
Jul 13, 2025 $ 0.0039
-3.74%
$ 337,135 $ 8
Jul 12, 2025 $ 0.00404
+3.31%
$ 349,302 $ 3
Jul 11, 2025 $ 0.00428
-2.03%
$ 370,002 $ 6
Jul 10, 2025 $ 0.00438
+4.94%
$ 378,358 $ 5
Jul 9, 2025 $ 0.00418
-0.27%
$ 361,032 $ 3
Jul 8, 2025 $ 0.00419
-16.98%
$ 362,346 $ 1
Jul 7, 2025 $ 0.00939
+81.79%
$ 812,302 $ 35
Jul 6, 2025 $ 0.00434
-17.90%
$ 375,358 $ 16
Jul 5, 2025 $ 0.00528
+21.03%
$ 456,893 $ 0.1
Jul 4, 2025 $ 0.00472
-17.30%
$ 408,093 $ 1
Jul 3, 2025 $ 0.00502
+21.38%
$ 434,429 $ 2
Jul 2, 2025 $ 0.00587
+36.22%
$ 507,146 $ 6
Jul 1, 2025 $ 0.00532
+5.24%
$ 461,073 $ 23
Jun 30, 2025 $ 0.00524
+14.79%
$ 452,667 $ 85
Jun 29, 2025 $ 0.00457
-5.15%
$ 395,114 $ 1
Jun 28, 2025 $ 0.00512
+12.76%
$ 442,586 $ 2
Jun 27, 2025 $ 0.0052
-0.14%
$ 449,747 $ 0
Jun 26, 2025 $ 0.00331
-43.41%
$ 285,929 $ 13
Jun 25, 2025 $ 0.00392
-31.01%
$ 338,541 $ 2
Jun 24, 2025 $ 0.00522
+23.71%
$ 451,117 $ 5
Jun 23, 2025 $ 0.00421
+14.97%
$ 364,037 $ 0
Jun 22, 2025 $ 0.00366
+3.20%
$ 316,437 $ 0
Jun 21, 2025 $ 0.00281
+1.53%
$ 243,238 $ 1
Jun 20, 2025 $ 0.00277
+1.52%
$ 239,688 $ 4
Jun 19, 2025 $ 0.00273
-5.61%
$ 235,721 $ 8
Jun 18, 2025 $ 0.00318
-24.81%
$ 274,859 $ 28
Jun 17, 2025 $ 0.00563
-0.91%
$ 486,698 $ 3
Jun 16, 2025 $ 0.00494
-40.22%
$ 427,037 $ 2
Jun 15, 2025 $ 0.00826
+12.22%
$ 714,430 $ 11
Jun 14, 2025 $ 0.00718
+21.55%
$ 620,578 $ 12
Jun 13, 2025 $ 0.00619
-15.13%
$ 535,112 $ 0
Jun 12, 2025 $ 0.00504
-3.15%
$ 435,691 $ 12
Jun 11, 2025 $ 0.006
+15.68%
$ -- $ 17
Jun 10, 2025 $ 0.00539
-3.91%
$ 466,259 $ 13
Jun 9, 2025 $ 0.00505
+9.38%
$ 437,037 $ 15
Jun 8, 2025 $ 0.00596
-10.57%
$ 515,223 $ 22
Jun 7, 2025 $ 0.00651
-30.70%
$ 563,085 $ 75
Jun 6, 2025 $ 0.00939
-17.72%
$ 811,455 $ 44
Jun 5, 2025 $ 0.00882
+1.90%
$ 762,347 $ 8
May 18, 2025 $ 0.00155
+4.54%
$ -- $ 0.01
May 17, 2025 $ 0.00149
+17.17%
$ 128,536 $ 0
May 16, 2025 $ 0.00127
-16.93%
$ 109,791 $ 0.01
May 15, 2025 $ 0.0019
+65.03%
$ 164,173 $ 0.1
May 14, 2025 $ 0.00108
+0.00%
$ -- $ 1
May 13, 2025 $ 0.00101
+1.52%
$ -- $ 0
May 12, 2025 $ 0.00101
-26.45%
$ 87,143 $ 0
May 10, 2025 $ 0.00115
+0.33%
$ 99,047 $ 0.01
May 9, 2025 $ 0.00115
+27.74%
$ 99,119 $ 0
May 8, 2025 $ 0.00112
+0.17%
$ -- $ 0.01