Shibabitcoin Historical Data

SHIBTC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.0146
-0.21%
$ 1.26 million $ 387
Dec 17, 2025 $ 0.0146
-9.70%
$ 1.26 million $ 376
Dec 16, 2025 $ 0.0157
-13.23%
$ 1.37 million $ 395
Dec 15, 2025 $ 0.0174
-19.52%
$ 1.56 million $ 375
Dec 14, 2025 $ 0.0224
+10.09%
$ 1.93 million $ 373
Dec 13, 2025 $ 0.0205
+1.41%
$ 1.77 million $ 372
Dec 12, 2025 $ 0.0208
+43.23%
$ 1.8 million $ 344
Dec 11, 2025 $ 0.0134
-3.92%
$ 1.16 million $ 323
Dec 10, 2025 $ 0.0147
-18.48%
$ 1.27 million $ 319
Dec 9, 2025 $ 0.0193
+15.66%
$ 1.67 million $ 320
Dec 8, 2025 $ 0.0133
+30.83%
$ 1.15 million $ 297
Dec 7, 2025 $ 0.01
-2.42%
$ 865,775 $ 266
Dec 6, 2025 $ 0.0103
+36.19%
$ 891,336 $ 257
Dec 5, 2025 $ 0.00762
-73.05%
$ 658,570 $ 65
Dec 4, 2025 $ 0.0291
+0.58%
$ 2.52 million $ 6
Dec 3, 2025 $ 0.0291
-18.75%
$ 2.52 million $ 720
Dec 2, 2025 $ 0.0396
-0.68%
$ 3.43 million $ 631
Dec 1, 2025 $ 0.041
+5.67%
$ 3.54 million $ 497
Nov 30, 2025 $ 0.0392
+2.81%
$ 3.1 million $ 452
Nov 29, 2025 $ 0.0378
+13.57%
$ 3.27 million $ 407
Nov 28, 2025 $ 0.0337
-8.17%
$ 2.86 million $ 356
Nov 27, 2025 $ 0.0349
+9.08%
$ 3.17 million $ 330
Nov 26, 2025 $ 0.0401
+40.24%
$ 3.47 million $ 310
Nov 25, 2025 $ 0.0278
-0.30%
$ 2.41 million $ 284
Nov 24, 2025 $ 0.0265
-1.66%
$ 2.29 million $ 268
Nov 23, 2025 $ 0.0272
+3.23%
$ 2.36 million $ 181
Nov 22, 2025 $ 0.0266
+6.59%
$ 2.25 million $ 155
Nov 21, 2025 $ 0.0244
-7.33%
$ 2.45 million $ 128
Nov 20, 2025 $ 0.0279
+7.30%
$ 2.32 million $ 99
Nov 19, 2025 $ 0.0258
-10.54%
$ 2.23 million $ 84
Nov 18, 2025 $ 0.028
--%
$ 2.42 million $ 84
Nov 17, 2025 $ 0.0217
+7.54%
$ 1.87 million $ 42
Nov 16, 2025 $ 0.0193
+6.12%
$ 1.73 million $ 28
Nov 15, 2025 $ 0.0169
--%
$ 1.46 million $ 20
Nov 14, 2025 $ 0.0188
+7.09%
$ 1.62 million $ 11
Nov 13, 2025 $ 0.0186
+13.60%
$ 1.53 million $ 438
Nov 12, 2025 $ 0.0193
+19.21%
$ -- $ 0
Nov 11, 2025 $ 0.0153
-16.29%
$ 1.32 million $ 0
Nov 10, 2025 $ 0.0138
-19.48%
$ 1.19 million $ 3
Nov 9, 2025 $ 0.0173
+20.79%
$ 1.5 million $ 2
Nov 8, 2025 $ 0.0161
-14.45%
$ 1.39 million $ 0
Nov 7, 2025 $ 0.0148
-6.61%
$ -- $ 0
Nov 6, 2025 $ 0.0157
-0.79%
$ 1.36 million $ 0
Nov 5, 2025 $ 0.0174
+3.24%
$ 1.51 million $ 2
Nov 4, 2025 $ 0.0213
-8.69%
$ 1.84 million $ 0
Nov 3, 2025 $ 0.0191
+25.65%
$ -- $ 31
Nov 2, 2025 $ 0.0184
+14.61%
$ 1.59 million $ 25
Nov 1, 2025 $ 0.0172
+25.25%
$ 1.48 million $ 25
Oct 31, 2025 $ 0.0142
+13.01%
$ -- $ 5
Oct 30, 2025 $ 0.0158
-7.51%
$ 1.36 million $ 17