Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shibabitcoin Historical Data

SHIBTC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2026 $0.0112
+8.89%
$968,915 $21
Feb 4, 2026 $0.0131
+11.39%
$1.13 million $1
Feb 3, 2026 $0.0127
+28.43%
$1.1 million $99
Feb 2, 2026 $0.0111
-14.39%
$-- $1
Feb 1, 2026 $0.01
-99.99%
$-- $0
Jan 31, 2026 $127.62
+28.63%
$11.03 billion $104
Jan 28, 2026 $0.0144
+35.89%
$1.25 million $2
Jan 27, 2026 $0.0123
+4.28%
$1.07 million $3
Jan 26, 2026 $0.0115
-9.23%
$-- $0
Jan 25, 2026 $0.0126
+4.43%
$1.09 million $1
Jan 24, 2026 $0.0128
-99.98%
$1.1 million $7
Jan 23, 2026 $70.71
+494.31K%
$6.11 billion $28
Jan 22, 2026 $0.017
-99.97%
$1.47 million $1
Jan 21, 2026 $0.013
+1.32%
$1.12 million $1
Jan 20, 2026 $0.0134
-11.39%
$1.16 million $2
Jan 19, 2026 $0.0159
-32.16%
$1.38 million $4
Jan 18, 2026 $0.0189
+37.73%
$1.64 million $7
Jan 17, 2026 $29.31
+225.76K%
$-- $380
Jan 16, 2026 $0.0125
-18.13%
$1.08 million $1
Jan 15, 2026 $0.0154
+5.00%
$1.33 million $2
Jan 14, 2026 $0.0152
+15.33%
$1.31 million $4
Jan 13, 2026 $0.0129
+35.99%
$1.12 million $0.1
Jan 12, 2026 $0.0118
-1.30%
$1.02 million $26
Jan 11, 2026 $0.0129
+14.44%
$1.11 million $150
Jan 10, 2026 $0.0113
-7.54%
$973,321 $21
Jan 9, 2026 $0.0119
+7.80%
$1.03 million $31
Jan 8, 2026 $0.0109
-5.02%
$943,631 $15
Jan 7, 2026 $0.0118
+29.60%
$1.02 million $2
Jan 6, 2026 $0.01
+10.33%
$868,714 $0
Jan 5, 2026 $0.0101
-4.26%
$870,470 $6
Jan 4, 2026 $0.00965
-10.69%
$834,037 $1
Jan 3, 2026 $0.00996
-0.42%
$861,345 $0
Jan 2, 2026 $0.0101
+10.01%
$872,850 $3
Jan 1, 2026 $0.00952
+2.63%
$823,113 $12
Dec 31, 2025 $0.00981
-15.12%
$848,340 $10
Dec 30, 2025 $0.00918
-6.72%
$1.01 million $476
Dec 29, 2025 $0.00994
-7.56%
$854,155 $470
Dec 28, 2025 $0.0123
+16.90%
$1.07 million $463
Dec 27, 2025 $0.0105
+0.13%
$911,825 $448
Dec 26, 2025 $110.53
+1.27M%
$9.56 billion $1,469
Dec 25, 2025 $92.52
+827.28K%
$8 billion $989
Dec 24, 2025 $0.011
-17.99%
$953,008 $436
Dec 23, 2025 $0.0145
+22.42%
$1.25 million $428
Dec 22, 2025 $0.0112
-27.14%
$921,952 $431
Dec 21, 2025 $0.012
-6.84%
$1.04 million $424
Dec 20, 2025 $0.013
-6.57%
$1.11 million $420
Dec 19, 2025 $0.0139
-11.47%
$1.2 million $410
Dec 18, 2025 $0.0146
-0.21%
$1.26 million $387
Dec 17, 2025 $0.0146
-9.70%
$1.26 million $376
Dec 16, 2025 $0.0157
-13.23%
$1.37 million $395