Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shibabitcoin Historical Data

SHIBTC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2026 $0.0131
+8.94%
$1.13 million $1
Mar 26, 2026 $0.0145
+12.99%
$1.26 million $3
Mar 25, 2026 $0.0146
+28.57%
$1.26 million $2
Mar 24, 2026 $0.0139
+28.59%
$1.2 million $1
Mar 23, 2026 $120.68
+990.74K%
$10.43 billion $7
Mar 22, 2026 $0.0128
+15.01%
$1.11 million $2
Mar 21, 2026 $0.012
-99.99%
$1.03 million $0
Mar 20, 2026 $0.0114
+1.11%
$988,176 $4
Mar 19, 2026 $0.0134
+24.03%
$1.16 million $1
Mar 18, 2026 $0.00994
-7.49%
$859,187 $1
Mar 17, 2026 $0.0107
+1.30%
$923,153 $1
Mar 16, 2026 $0.0109
-99.99%
$942,211 $1
Mar 15, 2026 $0.00987
-11.13%
$-- $1
Mar 14, 2026 $0.0101
-99.99%
$872,889 $4
Mar 13, 2026 $0.0116
+6.54%
$1.01 million $3
Mar 12, 2026 $0.0116
+31.73%
$1 million $0
Mar 11, 2026 $83.19
+763.63K%
$7.19 billion $80
Mar 10, 2026 $0.00935
-8.24%
$808,093 $215
Mar 9, 2026 $0.0106
+7.00%
$917,889 $2
Mar 8, 2026 $0.00934
-4.93%
$807,250 $2
Mar 7, 2026 $0.0097
-5.21%
$838,566 $2
Mar 6, 2026 $0.00929
-12.10%
$803,431 $4
Mar 5, 2026 $0.0101
-12.93%
$877,196 $2
Mar 4, 2026 $107.92
+1.03M%
$9.33 billion $321
Mar 3, 2026 $0.00938
-6.19%
$811,117 $1
Mar 2, 2026 $0.00978
-0.39%
$845,730 $0
Mar 1, 2026 $111.91
+1.67M%
$9.68 billion $136
Feb 28, 2026 $0.00861
-99.99%
$744,125 $1
Feb 27, 2026 $0.0103
+25.69%
$893,191 $5
Feb 26, 2026 $131.27
+0.00%
$-- $1
Feb 25, 2026 $0.0108
+0.00%
$-- $0
Feb 24, 2026 $73.62
+905.84K%
$6.37 billion $120
Feb 23, 2026 $127.85
+2.22K%
$11.05 billion $102
Feb 22, 2026 $97.89
+1.18M%
$8.46 billion $1
Feb 21, 2026 $0.00881
-19.21%
$761,550 $0
Feb 20, 2026 $0.00909
-8.50%
$786,260 $2
Feb 19, 2026 $0.011
+3.95%
$-- $1
Feb 18, 2026 $0.00984
-99.99%
$850,976 $3
Feb 17, 2026 $0.0106
+25.01%
$-- $3
Feb 16, 2026 $0.00979
-99.99%
$846,049 $2
Feb 15, 2026 $80.78
+747.95K%
$6.98 billion $18
Feb 14, 2026 $0.0106
-1.81%
$920,053 $0.01
Feb 13, 2026 $87.46
+13.46%
$7.56 billion $223
Feb 12, 2026 $64.08
+480.70K%
$5.54 billion $48
Feb 11, 2026 $102.62
+822.10K%
$-- $33
Feb 10, 2026 $0.0155
-100.00%
$1.34 million $1
Feb 9, 2026 $167.19
+1.63M%
$14.46 billion $265
Feb 8, 2026 $129.1
-8.80%
$-- $3,682
Feb 7, 2026 $120.24
+1.18M%
$10.4 billion $388
Feb 6, 2026 $0.0103
-5.14%
$890,006 $2