Shibabitcoin Historical Data

SHIBTC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 129.1
-8.80%
$ -- $ 3,682
Feb 7, 2026 $ 120.24
+1.18M%
$ 10.4 billion $ 388
Feb 6, 2026 $ 0.0103
-5.14%
$ 890,006 $ 2
Feb 5, 2026 $ 0.0112
+8.89%
$ 968,915 $ 21
Feb 4, 2026 $ 0.0131
+11.39%
$ 1.13 million $ 1
Feb 3, 2026 $ 0.0127
+28.43%
$ 1.1 million $ 99
Feb 2, 2026 $ 0.0111
-14.39%
$ -- $ 1
Feb 1, 2026 $ 0.01
-99.99%
$ -- $ 0
Jan 31, 2026 $ 127.62
+28.63%
$ 11.03 billion $ 104
Jan 28, 2026 $ 0.0144
+35.89%
$ 1.25 million $ 2
Jan 27, 2026 $ 0.0123
+4.28%
$ 1.07 million $ 3
Jan 26, 2026 $ 0.0115
-9.23%
$ -- $ 0
Jan 25, 2026 $ 0.0126
+4.43%
$ 1.09 million $ 1
Jan 24, 2026 $ 0.0128
-99.98%
$ 1.1 million $ 7
Jan 23, 2026 $ 70.71
+494,311.38%
$ 6.11 billion $ 28
Jan 22, 2026 $ 0.017
-99.97%
$ 1.47 million $ 1
Jan 21, 2026 $ 0.013
+1.32%
$ 1.12 million $ 1
Jan 20, 2026 $ 0.0134
-11.39%
$ 1.16 million $ 2
Jan 19, 2026 $ 0.0159
-32.16%
$ 1.38 million $ 4
Jan 18, 2026 $ 0.0189
+37.73%
$ 1.64 million $ 7
Jan 17, 2026 $ 29.31
+225,759.26%
$ -- $ 380
Jan 16, 2026 $ 0.0125
-18.13%
$ 1.08 million $ 1
Jan 15, 2026 $ 0.0154
+5.00%
$ 1.33 million $ 2
Jan 14, 2026 $ 0.0152
+15.33%
$ 1.31 million $ 4
Jan 13, 2026 $ 0.0129
+35.99%
$ 1.12 million $ 0.1
Jan 12, 2026 $ 0.0118
-1.30%
$ 1.02 million $ 26
Jan 11, 2026 $ 0.0129
+14.44%
$ 1.11 million $ 150
Jan 10, 2026 $ 0.0113
-7.54%
$ 973,321 $ 21
Jan 9, 2026 $ 0.0119
+7.80%
$ 1.03 million $ 31
Jan 8, 2026 $ 0.0109
-5.02%
$ 943,631 $ 15
Jan 7, 2026 $ 0.0118
+29.60%
$ 1.02 million $ 2
Jan 6, 2026 $ 0.01
+10.33%
$ 868,714 $ 0
Jan 5, 2026 $ 0.0101
-4.26%
$ 870,470 $ 6
Jan 4, 2026 $ 0.00965
-10.69%
$ 834,037 $ 1
Jan 3, 2026 $ 0.00996
-0.42%
$ 861,345 $ 0
Jan 2, 2026 $ 0.0101
+10.01%
$ 872,850 $ 3
Jan 1, 2026 $ 0.00952
+2.63%
$ 823,113 $ 12
Dec 31, 2025 $ 0.00981
-15.12%
$ 848,340 $ 10
Dec 30, 2025 $ 0.00918
-6.72%
$ 1.01 million $ 476
Dec 29, 2025 $ 0.00994
-7.56%
$ 854,155 $ 470
Dec 28, 2025 $ 0.0123
+16.90%
$ 1.07 million $ 463
Dec 27, 2025 $ 0.0105
+0.13%
$ 911,825 $ 448
Dec 26, 2025 $ 110.53
+1.27M%
$ 9.56 billion $ 1,469
Dec 25, 2025 $ 92.52
+827,276.63%
$ 8 billion $ 989
Dec 24, 2025 $ 0.011
-17.99%
$ 953,008 $ 436
Dec 23, 2025 $ 0.0145
+22.42%
$ 1.25 million $ 428
Dec 22, 2025 $ 0.0112
-27.14%
$ 921,952 $ 431
Dec 21, 2025 $ 0.012
-6.84%
$ 1.04 million $ 424
Dec 20, 2025 $ 0.013
-6.57%
$ 1.11 million $ 420
Dec 19, 2025 $ 0.0139
-11.47%
$ 1.2 million $ 410