Shibabitcoin Historical Data

SHIBTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.0123
-11.06%
$ 1.07 million $ 0
Mar 29, 2026 $ 0.0115
-5.02%
$ 997,777 $ 0
Mar 28, 2026 $ 0.012
-99.99%
$ 1.03 million $ 0
Mar 27, 2026 $ 0.0131
+8.94%
$ 1.13 million $ 1
Mar 26, 2026 $ 0.0145
+12.99%
$ 1.26 million $ 3
Mar 25, 2026 $ 0.0146
+28.57%
$ 1.26 million $ 2
Mar 24, 2026 $ 0.0139
+28.59%
$ 1.2 million $ 1
Mar 23, 2026 $ 120.68
+990,743.57%
$ 10.43 billion $ 7
Mar 22, 2026 $ 0.0128
+15.01%
$ 1.11 million $ 2
Mar 21, 2026 $ 0.012
-99.99%
$ 1.03 million $ 0
Mar 20, 2026 $ 0.0114
+1.11%
$ 988,176 $ 4
Mar 19, 2026 $ 0.0134
+24.03%
$ 1.16 million $ 1
Mar 18, 2026 $ 0.00994
-7.49%
$ 859,187 $ 1
Mar 17, 2026 $ 0.0107
+1.30%
$ 923,153 $ 1
Mar 16, 2026 $ 0.0109
-99.99%
$ 942,211 $ 1
Mar 15, 2026 $ 0.00987
-11.13%
$ -- $ 1
Mar 14, 2026 $ 0.0101
-99.99%
$ 872,889 $ 4
Mar 13, 2026 $ 0.0116
+6.54%
$ 1.01 million $ 3
Mar 12, 2026 $ 0.0116
+31.73%
$ 1 million $ 0
Mar 11, 2026 $ 83.19
+763,625.41%
$ 7.19 billion $ 80
Mar 10, 2026 $ 0.00935
-8.24%
$ 808,093 $ 215
Mar 9, 2026 $ 0.0106
+7.00%
$ 917,889 $ 2
Mar 8, 2026 $ 0.00934
-4.93%
$ 807,250 $ 2
Mar 7, 2026 $ 0.0097
-5.21%
$ 838,566 $ 2
Mar 6, 2026 $ 0.00929
-12.10%
$ 803,431 $ 4
Mar 5, 2026 $ 0.0101
-12.93%
$ 877,196 $ 2
Mar 4, 2026 $ 107.92
+1.03M%
$ 9.33 billion $ 321
Mar 3, 2026 $ 0.00938
-6.19%
$ 811,117 $ 1
Mar 2, 2026 $ 0.00978
-0.39%
$ 845,730 $ 0
Mar 1, 2026 $ 111.91
+1.67M%
$ 9.68 billion $ 136
Feb 28, 2026 $ 0.00861
-99.99%
$ 744,125 $ 1
Feb 27, 2026 $ 0.0103
+25.69%
$ 893,191 $ 5
Feb 26, 2026 $ 131.27
+0.00%
$ -- $ 1
Feb 25, 2026 $ 0.0108
+0.00%
$ -- $ 0
Feb 24, 2026 $ 73.62
+905,842.21%
$ 6.37 billion $ 120
Feb 23, 2026 $ 127.85
+2,221.30%
$ 11.05 billion $ 102
Feb 22, 2026 $ 97.89
+1.18M%
$ 8.46 billion $ 1
Feb 21, 2026 $ 0.00881
-19.21%
$ 761,550 $ 0
Feb 20, 2026 $ 0.00909
-8.50%
$ 786,260 $ 2
Feb 19, 2026 $ 0.011
+3.95%
$ -- $ 1
Feb 18, 2026 $ 0.00984
-99.99%
$ 850,976 $ 3
Feb 17, 2026 $ 0.0106
+25.01%
$ -- $ 3
Feb 16, 2026 $ 0.00979
-99.99%
$ 846,049 $ 2
Feb 15, 2026 $ 80.78
+747,951.37%
$ 6.98 billion $ 18
Feb 14, 2026 $ 0.0106
-1.81%
$ 920,053 $ 0.01
Feb 13, 2026 $ 87.46
+13.46%
$ 7.56 billion $ 223
Feb 12, 2026 $ 64.08
+480,701.15%
$ 5.54 billion $ 48
Feb 11, 2026 $ 102.62
+822,104.47%
$ -- $ 33
Feb 10, 2026 $ 0.0155
-100.00%
$ 1.34 million $ 1
Feb 9, 2026 $ 167.19
+1.63M%
$ 14.46 billion $ 265