Bubblemaps Historical Data

BMT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.0131
+0.41%
$ 6.63 million $ 7.73 million
Jun 13, 12 PM $ 0.013
-0.53%
$ 6.6 million $ 3.94 million
Jun 13, 11 AM $ 0.0131
+0.48%
$ 6.64 million $ 6.82 million
Jun 13, 10 AM $ 0.013
-0.01%
$ 6.61 million $ 6.82 million
Jun 13, 9 AM $ 0.013
-0.05%
$ 6.61 million $ 6.85 million
Jun 13, 8 AM $ 0.013
+0.29%
$ 6.61 million $ 6.81 million
Jun 13, 7 AM $ 0.013
+0.62%
$ 6.59 million $ 6.84 million
Jun 13, 6 AM $ 0.0129
-0.26%
$ 6.55 million $ 6.68 million
Jun 13, 5 AM $ 0.0129
+0.11%
$ 6.57 million $ 5.83 million
Jun 13, 4 AM $ 0.0129
-0.74%
$ 6.56 million $ 5.79 million
Jun 13, 3 AM $ 0.013
-0.58%
$ 6.61 million $ 3.55 million
Jun 13, 2 AM $ 0.0131
-0.63%
$ 6.65 million $ 3.49 million
Jun 13, 1 AM $ 0.0132
+0.52%
$ 6.69 million $ 3.49 million
Jun 13, 12 AM $ 0.0131
+0.20%
$ 6.66 million $ 3.47 million
Jun 12, 11 PM $ 0.0131
-0.03%
$ 6.64 million $ 3.47 million
Jun 12, 10 PM $ 0.0131
+0.27%
$ 6.65 million $ 3.47 million
Jun 12, 9 PM $ 0.0131
-0.31%
$ 6.63 million $ 8.48 million
Jun 12, 8 PM $ 0.0131
+0.05%
$ 6.65 million $ 8.47 million
Jun 12, 7 PM $ 0.0131
-0.08%
$ 6.65 million $ 8.49 million
Jun 12, 6 PM $ 0.0131
-1.01%
$ 6.65 million $ 8.51 million
Jun 12, 5 PM $ 0.0132
-0.17%
$ 6.72 million $ 8.52 million
Jun 12, 4 PM $ 0.0133
-0.77%
$ 6.73 million $ 8.57 million
Jun 12, 3 PM $ 0.0134
+0.90%
$ 6.78 million $ 8.51 million
Jun 12, 2 PM $ 0.0132
+1.62%
$ 6.72 million $ 39.61 million
Jun 12, 1 PM $ 0.013
-1.00%
$ 6.62 million $ 35.81 million
Jun 12, 12 PM $ 0.0132
+0.15%
$ 6.68 million $ 35.91 million
Jun 12, 11 AM $ 0.0131
-0.02%
$ 6.67 million $ 36.01 million
Jun 12, 10 AM $ 0.0131
-0.03%
$ 6.67 million $ 36.56 million
Jun 12, 9 AM $ 0.0132
+0.52%
$ 6.68 million $ 36.94 million
Jun 12, 8 AM $ 0.0131
+0.35%
$ 6.64 million $ 40.94 million
Jun 12, 7 AM $ 0.013
-0.01%
$ 6.62 million $ 42.91 million
Jun 12, 6 AM $ 0.013
-0.39%
$ 6.62 million $ 42.95 million
Jun 12, 5 AM $ 0.0131
-0.62%
$ 6.65 million $ 5.64 million
Jun 12, 4 AM $ 0.0132
+0.53%
$ 6.69 million $ 5.63 million
Jun 12, 3 AM $ 0.0131
-0.49%
$ 6.65 million $ 5.79 million
Jun 12, 2 AM $ 0.0132
+0.74%
$ 6.69 million $ 5.76 million
Jun 12, 1 AM $ 0.0131
-0.84%
$ 6.64 million $ 5.77 million
Jun 12, 12 AM $ 0.0132
+0.30%
$ 6.69 million $ 5.76 million
Jun 11, 11 PM $ 0.0131
-0.06%
$ 6.67 million $ 5.75 million
Jun 11, 10 PM $ 0.0132
-0.76%
$ 6.68 million $ 5.75 million
Jun 11, 9 PM $ 0.0133
+0.17%
$ 6.73 million $ 5.75 million
Jun 11, 8 PM $ 0.0132
-0.50%
$ 6.72 million $ 5.78 million
Jun 11, 7 PM $ 0.0133
+0.11%
$ 6.75 million $ 5.79 million
Jun 11, 6 PM $ 0.0133
-0.28%
$ 6.74 million $ 5.83 million
Jun 11, 5 PM $ 0.0133
+1.92%
$ 6.76 million $ 5.86 million
Jun 11, 4 PM $ 0.0131
-0.77%
$ 6.63 million $ 5.85 million
Jun 11, 3 PM $ 0.0132
+0.47%
$ 6.68 million $ 5.93 million
Jun 11, 2 PM $ 0.0131
+0.01%
$ 6.65 million $ 6.05 million
Jun 11, 1 PM $ 0.0131
+0.79%
$ 6.65 million $ 5.99 million
Jun 11, 12 PM $ 0.013
-1.17%
$ 6.6 million $ 5.91 million