Bubblemaps Historical Data

BMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0128
+0.02%
$ 6.52 million $ 4.29 million
Yesterday $ 0.0129
+1.09%
$ 6.5 million $ 3.78 million
Jul 4, 2026 $ 0.0127
+1.39%
$ 6.45 million $ 4.65 million
Jul 3, 2026 $ 0.0125
+3.40%
$ 6.36 million $ 3.22 million
Jul 2, 2026 $ 0.0121
-2.77%
$ 6.16 million $ 3.42 million
Jul 1, 2026 $ 0.0125
+10.02%
$ 6.33 million $ 6.92 million
Jun 30, 2026 $ 0.0113
-4.82%
$ 5.75 million $ 59.05 million
Jun 29, 2026 $ 0.0119
+1.37%
$ 6.05 million $ 14.18 million
Jun 28, 2026 $ 0.0118
+0.53%
$ 5.96 million $ 4.37 million
Jun 27, 2026 $ 0.0117
-2.98%
$ 5.93 million $ 20.23 million
Jun 26, 2026 $ 0.0121
+2.02%
$ 6.12 million $ 4.07 million
Jun 25, 2026 $ 0.0118
-0.90%
$ 6 million $ 58.06 million
Jun 24, 2026 $ 0.0119
-2.19%
$ 6.05 million $ 4.18 million
Jun 23, 2026 $ 0.0122
-4.39%
$ 6.19 million $ 4.28 million
Jun 22, 2026 $ 0.0127
-1.32%
$ 6.47 million $ 6.91 million
Jun 21, 2026 $ 0.0129
-2.86%
$ 6.56 million $ 4.3 million
Jun 20, 2026 $ 0.0133
+6.81%
$ 6.75 million $ 7.5 million
Jun 19, 2026 $ 0.0124
+0.61%
$ 6.32 million $ 3.83 million
Jun 18, 2026 $ 0.0124
-4.78%
$ 6.28 million $ 5.32 million
Jun 17, 2026 $ 0.013
-1.36%
$ 6.6 million $ 46.3 million
Jun 16, 2026 $ 0.0132
-0.77%
$ 6.69 million $ 35.19 million
Jun 15, 2026 $ 0.0133
+0.49%
$ 6.74 million $ 4.26 million
Jun 14, 2026 $ 0.0132
+1.90%
$ 6.71 million $ 3.8 million
Jun 13, 2026 $ 0.013
-0.88%
$ 6.58 million $ 9.95 million
Jun 12, 2026 $ 0.0131
-0.42%
$ 6.64 million $ 3.47 million
Jun 11, 2026 $ 0.0131
+5.44%
$ 6.67 million $ 5.75 million
Jun 10, 2026 $ 0.0125
-1.65%
$ 6.33 million $ 4.31 million
Jun 9, 2026 $ 0.0127
-0.58%
$ 6.43 million $ 7.07 million
Jun 8, 2026 $ 0.0128
-0.14%
$ 6.47 million $ 5.11 million
Jun 7, 2026 $ 0.0128
+2.04%
$ 6.48 million $ 13.39 million
Jun 6, 2026 $ 0.0125
-1.45%
$ 6.37 million $ 4.61 million
Jun 5, 2026 $ 0.0127
-6.99%
$ 6.46 million $ 4.99 million
Jun 4, 2026 $ 0.0137
-6.37%
$ 6.94 million $ 6.07 million
Jun 3, 2026 $ 0.0146
-0.90%
$ 7.42 million $ 4.75 million
Jun 2, 2026 $ 0.0147
-7.39%
$ 7.49 million $ 3.41 million
Jun 1, 2026 $ 0.0159
-1.45%
$ 8.08 million $ 4.22 million
May 31, 2026 $ 0.0161
+1.46%
$ 8.2 million $ 4.43 million
May 30, 2026 $ 0.0159
+1.76%
$ 8.09 million $ 4.6 million
May 29, 2026 $ 0.0156
+2.00%
$ 7.93 million $ 4.53 million
May 28, 2026 $ 0.0153
+1.51%
$ 7.79 million $ 3.52 million
May 27, 2026 $ 0.0151
-2.48%
$ 7.67 million $ 3.51 million
May 26, 2026 $ 0.0155
+1.97%
$ 7.87 million $ 4.16 million
May 25, 2026 $ 0.0152
+1.86%
$ 7.72 million $ 3.71 million
May 24, 2026 $ 0.0149
-3.71%
$ 7.59 million $ 10.71 million
May 23, 2026 $ 0.0155
+2.51%
$ 7.87 million $ 5.63 million
May 22, 2026 $ 0.0151
-3.90%
$ 7.68 million $ 4.3 million
May 21, 2026 $ 0.0157
+2.64%
$ 7.98 million $ 3.94 million
May 20, 2026 $ 0.0153
+1.57%
$ 7.78 million $ 7.91 million
May 19, 2026 $ 0.0151
-2.55%
$ 7.66 million $ 3.05 million
May 18, 2026 $ 0.0154
-1.30%
$ 7.87 million $ 8.48 million
Download